Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las más negociadas hoy · Industria
154 suben · 120 bajan · 288 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  SPCXSpace Exploration Technologies Corp. | 162.57 | +1.2% | US$15.04 mil M | US$2.14 billones | Industria |
| 2 |  BEBloom Energy Corporation | 280.50 | +2.8% | US$2.37 mil M | US$82.61 mil M | Industria |
| 3 |  CATCaterpillar Inc. | 800.47 | +0.5% | US$1.22 mil M | US$368.73 mil M | Industria |
| 4 |  DEDeere & Company | 620.93 | −4.8% | US$1.16 mil M | US$167.61 mil M | Industria |
| 5 |  GEVGE Vernova Inc. | 1,004.73 | +0.5% | US$1.12 mil M | US$267.59 mil M | Industria |
| 6 |  RKLBRocket Lab USA, Inc. | 68.21 | −0.3% | US$1.01 mil M | US$39.48 mil M | Industria |
| 7 |  DALDelta Air Lines, Inc. | 82.17 | 0% | US$979 M | US$54.04 mil M | Industria |
| 8 |  BAThe Boeing Company | 190.37 | +1.4% | US$967 M | US$150.46 mil M | Industria |
| 9 |  GEGE Aerospace | 308.20 | +0.8% | US$908 M | US$319.78 mil M | Industria |
| 10 |  AALAmerican Airlines Group Inc. | 12.76 | −0.3% | US$901 M | US$8.45 mil M | Industria |
| 11 |  VRTVertiv Holdings Co | 242.78 | −0.4% | US$830 M | US$93.47 mil M | Industria |
| 12 |  ETNEaton Corporation plc | 429.65 | +1.2% | US$701 M | US$166.83 mil M | Industria |
| 13 |  RTXRTX Corporation | 185.97 | +0.9% | US$622 M | US$250.64 mil M | Industria |
| 14 |  HWMHowmet Aerospace Inc. | 225.24 | +1.2% | US$601 M | US$90.12 mil M | Industria |
| 15 |  TTTrane Technologies plc | 476.98 | +1.5% | US$514 M | US$104.95 mil M | Industria |
| 16 |  UALUnited Airlines Holdings, Inc. | 107.46 | 0% | US$500 M | US$34.88 mil M | Industria |
| 17 |  PWRQuanta Services, Inc. | 705.94 | +3% | US$484 M | US$106.13 mil M | Industria |
| 18 |  CMICummins Inc. | 523.39 | +0.6% | US$474 M | US$72.22 mil M | Industria |
| 19 |  HONAHoneywell Aerospace Inc | 157.94 | +2.6% | US$464 M | US$50.06 mil M | Industria |
| 20 |  ROKRockwell Automation, Inc. | 432.59 | −0.4% | US$410 M | US$48.14 mil M | Industria |
| 21 |  URIUnited Rentals, Inc. | 1,056.37 | +0.6% | US$410 M | US$65.75 mil M | Industria |
| 22 |  LMTLockheed Martin Corporation | 509.59 | +0.3% | US$408 M | US$117.61 mil M | Industria |
| 23 |  EMREmerson Electric Co. | 161.83 | +1.7% | US$393 M | US$90.64 mil M | Industria |
| 24 |  MTZMasTec, Inc. | 212.65 | −1.9% | US$379 M | US$17.08 mil M | Industria |
| 25 |  MMM3M Company | 159.96 | −2.2% | US$379 M | US$82.49 mil M | Industria |
| 26 |  UNPUnion Pacific Corporation | 278.34 | +0.1% | US$379 M | US$165.35 mil M | Industria |
| 27 |  GDGeneral Dynamics Corporation | 331.27 | +0.9% | US$372 M | US$89.63 mil M | Industria |
| 28 |  FDXFedEx Corporation | 291.71 | 0% | US$354 M | US$69.01 mil M | Industria |
| 29 |  PCARPACCAR Inc | 108.04 | −1.5% | US$351 M | US$56.87 mil M | Industria |
| 30 |  FIXComfort Systems USA, Inc. | 1,715.69 | +0.5% | US$350 M | US$60.38 mil M | Industria |
| 31 |  PHParker-Hannifin Corporation | 962.56 | +1.6% | US$341 M | US$121.37 mil M | Industria |
| 32 |  WMWaste Management, Inc. | 208.83 | −0.6% | US$339 M | US$83.47 mil M | Industria |
| 33 |  ITWIllinois Tool Works Inc. | 264.13 | −0.2% | US$338 M | US$75.99 mil M | Industria |
| 34 |  UPSUnited Parcel Service, Inc. | 94.54 | +0.4% | US$337 M | US$80.31 mil M | Industria |
| 35 |  HONHoneywell International Inc. | 207.73 | +0.5% | US$325 M | US$65.84 mil M | Industria |
| 36 |  TDGTransDigm Group Incorporated | 1,107.99 | +1.7% | US$309 M | US$61.97 mil M | Industria |
| 37 |  WCCWESCO International, Inc. | 365.69 | +2.7% | US$308 M | US$17.82 mil M | Industria |
| 38 |  AXONAxon Enterprise, Inc. | 422.89 | +1.3% | US$306 M | US$34.09 mil M | Industria |
| 39 |  NOCNorthrop Grumman Corporation | 480.72 | −0.8% | US$295 M | US$68.29 mil M | Industria |
| 40 |  LUVSouthwest Airlines Co. | 41.66 | +0.7% | US$286 M | US$20.38 mil M | Industria |
| 41 |  RSGRepublic Services, Inc. | 216.88 | 0% | US$284 M | US$66.73 mil M | Industria |
| 42 |  NVTnVent Electric plc | 167.43 | +2% | US$278 M | US$27.08 mil M | Industria |
| 43 |  WCNWaste Connections, Inc. | 152.83 | −1.2% | US$272 M | US$38.52 mil M | Industria |
| 44 |  CNHCNH Industrial N.V. | 11.39 | −6.1% | US$269 M | US$14.12 mil M | Industria |
| 45 |  CHRWC.H. Robinson Worldwide, Inc. | 142.31 | +0.7% | US$269 M | US$16.77 mil M | Industria |
| 46 |  ODFLOld Dominion Freight Line, Inc. | 181.97 | +0.2% | US$266 M | US$37.84 mil M | Industria |
| 47 |  FASTFastenal Company | 50.75 | +0.5% | US$265 M | US$58.24 mil M | Industria |
| 48 |  EXPDExpeditors International of Washington, Inc. | 193.24 | −0.2% | US$248 M | US$25.27 mil M | Industria |
| 49 |  WWDWoodward, Inc. | 335.51 | +3.7% | US$247 M | US$19.99 mil M | Industria |
| 50 |  OTISOtis Worldwide Corporation | 65.95 | −0.2% | US$244 M | US$25.11 mil M | Industria |
| 51 |  FPSForgent Power Solutions, Inc. | 40.03 | +0.6% | US$242 M | US$10.41 mil M | Industria |
| 52 |  CSXCSX Corporation | 47.26 | −0.2% | US$240 M | US$87.55 mil M | Industria |
| 53 |  EMBJLatamEmbraer S.A. | 71.16 | +0.2% | US$239 M | US$13.06 mil M | Industria |
| 54 |  GWWW.W. Grainger, Inc. | 1,289.79 | +1.7% | US$236 M | US$60.89 mil M | Industria |
| 55 |  CTASCintas Corporation | 202.41 | +0.6% | US$235 M | US$81 mil M | Industria |
| 56 |  LHXL3Harris Technologies, Inc. | 236.97 | 0% | US$231 M | US$44.13 mil M | Industria |
| 57 |  SMRNuScale Power Corporation | 7.20 | −1.6% | US$228 M | US$2.15 mil M | Industria |
| 58 |  QXOQXO, Inc. | 10.81 | −2.8% | US$222 M | US$11.22 mil M | Industria |
| 59 |  GNRCGenerac Holdings Inc. | 224.94 | +0.2% | US$217 M | US$13.24 mil M | Industria |
| 60 |  ROLRollins, Inc. | 31.98 | −0.9% | US$214 M | US$15.39 mil M | Industria |
| 61 |  JOBYJoby Aviation, Inc. | 5.44 | −5.4% | US$213 M | US$5.35 mil M | Industria |
| 62 |  IRIngersoll Rand Inc. | 78.75 | +1% | US$212 M | US$30.82 mil M | Industria |
| 63 |  AMEAMETEK, Inc. | 248.58 | +0.4% | US$212 M | US$56.98 mil M | Industria |
| 64 |  SUNBSunbelt Rentals Holdings Inc | 75.17 | +0.4% | US$207 M | US$30.82 mil M | Industria |
| 65 |  FERGFerguson plc | 220.04 | +1.5% | US$207 M | US$42.67 mil M | Industria |
| 66 |  PAYXPaychex, Inc. | 103.98 | −0.5% | US$206 M | US$36.98 mil M | Industria |
| 67 |  WABWestinghouse Air Brake Technologies Corporation | 285.43 | +1.6% | US$204 M | US$48.21 mil M | Industria |
| 68 |  CPRTCopart, Inc. | 27.32 | −0.6% | US$199 M | US$25.29 mil M | Industria |
| 69 |  CARRCarrier Global Corporation | 55.56 | −0.5% | US$199 M | US$45.8 mil M | Industria |
| 70 |  KNXKnight-Swift Transportation Holdings Inc. | 64.47 | −0.9% | US$198 M | US$10.49 mil M | Industria |
| 71 |  STRLSterling Infrastructure, Inc. | 513.00 | −1% | US$195 M | US$15.74 mil M | Industria |
| 72 |  XYLXylem Inc. | 102.71 | +0.7% | US$195 M | US$23.98 mil M | Industria |
| 73 |  DYDycom Industries, Inc. | 269.23 | −2.9% | US$190 M | US$8.09 mil M | Industria |
| 74 |  RBARB Global, Inc. | 85.84 | +2.2% | US$184 M | US$15.99 mil M | Industria |
| 75 |  ACHRArcher Aviation Inc. | 4.96 | +5.1% | US$183 M | US$3.77 mil M | Industria |
| 76 |  KTOSKratos Defense & Security Solutions, Inc. | 42.36 | +1% | US$177 M | US$7.94 mil M | Industria |
| 77 |  RRXRegal Rexnord Corporation | 165.03 | +3.1% | US$173 M | US$10.99 mil M | Industria |
| 78 |  ACMAecom | 59.28 | −0.3% | US$172 M | US$7.62 mil M | Industria |
| 79 |  AVAVAeroVironment, Inc. | 137.11 | −0.4% | US$171 M | US$6.94 mil M | Industria |
| 80 |  FTAIFTAI Aviation Ltd. | 169.97 | −0.6% | US$164 M | US$17.44 mil M | Industria |
| 81 |  JBHTJ.B. Hunt Transport Services, Inc. | 229.26 | +0.4% | US$164 M | US$21.53 mil M | Industria |
| 82 |  FROFrontline Plc | 56.10 | −0.3% | US$163 M | US$12.49 mil M | Industria |
| 83 |  XPOXPO Logistics, Inc. | 183.47 | +0.8% | US$163 M | US$21.48 mil M | Industria |
| 84 |  ATIATI Inc. | 191.84 | +2% | US$157 M | US$26.18 mil M | Industria |
| 85 |  WSOWatsco, Inc. | 279.90 | −0.8% | US$155 M | US$11.53 mil M | Industria |
| 86 |  ITTITT Inc. | 201.37 | +1.3% | US$154 M | US$18 mil M | Industria |
| 87 |  AGCOAGCO Corporation | 103.28 | −4.5% | US$153 M | US$7.23 mil M | Industria |
| 88 |  EFXEquifax Inc. | 145.78 | +0.2% | US$150 M | US$17.13 mil M | Industria |
| 89 |  HUBBHubbell Incorporated | 474.11 | −0.3% | US$144 M | US$25.05 mil M | Industria |
| 90 |  RBCRBC Bearings Incorporated | 503.68 | +2.6% | US$143 M | US$15.93 mil M | Industria |
| 91 |  AERAerCap Holdings N.V. | 144.72 | +1.3% | US$143 M | US$22.82 mil M | Industria |
| 92 |  EMEEMCOR Group, Inc. | 789.45 | +1.4% | US$143 M | US$34.82 mil M | Industria |
| 93 |  RYAAYRyanair Holdings plc | 54.24 | +0.4% | US$139 M | US$28.17 mil M | Industria |
| 94 |  IEXIDEX Corporation | 234.29 | +1.1% | US$139 M | US$17.27 mil M | Industria |
| 95 |  CWCurtiss-Wright Corporation | 512.60 | +1% | US$138 M | US$18.94 mil M | Industria |
| 96 |  ALKAlaska Air Group, Inc. | 39.36 | −0.4% | US$135 M | US$4.39 mil M | Industria |
| 97 |  NDSNNordson Corporation | 328.17 | +0.4% | US$135 M | US$18.28 mil M | Industria |
| 98 |  LIILennox International Inc. | 356.44 | −1.4% | US$135 M | US$12.32 mil M | Industria |
| 99 |  PLPlanet Labs PBC | 17.18 | −0.1% | US$134 M | US$5.72 mil M | Industria |
| 100 |  DOVDover Corporation | 188.83 | −0.1% | US$134 M | US$25.43 mil M | Industria |
| 101 |  MODModine Manufacturing Company | 181.56 | −0.2% | US$130 M | US$9.64 mil M | Industria |
| 102 |  PRIMPrimoris Services Corporation | 83.60 | +1.1% | US$129 M | US$4.54 mil M | Industria |
| 103 |  AOSA. O. Smith Corporation | 56.38 | −0.3% | US$128 M | US$7.81 mil M | Industria |
| 104 |  GGGGraco Inc. | 78.21 | −0.2% | US$124 M | US$12.67 mil M | Industria |
| 105 |  ALLEAllegion plc | 150.48 | +0.3% | US$121 M | US$12.8 mil M | Industria |
| 106 |  NSCNorfolk Southern Corporation | 317.79 | +0.3% | US$119 M | US$71.38 mil M | Industria |
| 107 |  MIRMirion Technologies, Inc. | 16.62 | +2.5% | US$116 M | US$4.04 mil M | Industria |
| 108 |  SWKStanley Black & Decker, Inc. | 88.57 | −0.7% | US$115 M | US$13.38 mil M | Industria |
| 109 |  BWXTBWX Technologies, Inc. | 143.83 | +1.1% | US$113 M | US$13.18 mil M | Industria |
| 110 |  FLSFlowserve Corporation | 72.28 | +3.8% | US$112 M | US$9.27 mil M | Industria |
| 111 |  FDXFFedEx Freight Holding Company, Inc. | 115.47 | −0.2% | US$111 M | US$17.26 mil M | Industria |
| 112 |  TXTTextron Inc. | 74.16 | +1.3% | US$110 M | US$12.75 mil M | Industria |
| 113 |  CPCanadian Pacific Kansas City Ltd. | 84.46 | +0.1% | US$110 M | US$74.25 mil M | Industria |
| 114 |  POOLPool Corporation | 159.54 | +0.9% | US$109 M | US$5.81 mil M | Industria |
| 115 |  PNRPentair plc | 52.47 | +0.3% | US$108 M | US$8.38 mil M | Industria |
| 116 |  GFLGFL Environmental Inc. | 42.78 | +1.1% | US$105 M | US$14.93 mil M | Industria |
| 117 |  HIIHuntington Ingalls Industries, Inc. | 264.80 | −0.1% | US$104 M | US$10.43 mil M | Industria |
| 118 |  TRIThomson Reuters Corporation | 103.21 | +1.6% | US$100 M | US$45.06 mil M | Industria |
| 119 |  LUNRIntuitive Machines, Inc. | 13.19 | −3.7% | US$99 M | US$2.1 mil M | Industria |
| 120 |  RRyder System, Inc. | 238.55 | +1.4% | US$97 M | US$9.15 mil M | Industria |
| 121 |  TKRThe Timken Company | 116.12 | +1.6% | US$95 M | US$8.07 mil M | Industria |
| 122 |  JJacobs Solutions Inc. | 139.15 | +0.4% | US$91 M | US$16.43 mil M | Industria |
| 123 |  STNGScorpio Tankers Inc. | 85.14 | −3.4% | US$90 M | US$4.26 mil M | Industria |
| 124 |  MOG-AMoog Inc. | 363.09 | 0% | US$89 M | US$11.5 mil M | Industria |
| 125 |  ENSEnerSys | 179.81 | +0.3% | US$88 M | US$6.56 mil M | Industria |
| 126 |  BAHBooz Allen Hamilton Holding Corporation | 73.94 | +1.5% | US$88 M | US$8.89 mil M | Industria |
| 127 |  RDWRedwire Corp | 9.58 | −1.8% | US$87 M | US$2.29 mil M | Industria |
| 128 |  VLTOVeralto Corporation | 96.93 | +0.5% | US$86 M | US$23.63 mil M | Industria |
| 129 |  FERFerrovial N.V. | 50.15 | −0.3% | US$86 M | US$36.38 mil M | Industria |
| 130 |  OSKOshkosh Corp | 125.23 | −1.7% | US$86 M | US$7.73 mil M | Industria |
| 131 |  HEIHEICO Corporation | 298.28 | +0.8% | US$86 M | US$41.56 mil M | Industria |
| 132 |  POWLPowell Industries, Inc. | 191.93 | +1.4% | US$85 M | US$6.99 mil M | Industria |
| 133 |  TEXTerex Corporation | 50.67 | −3.2% | US$85 M | US$5.79 mil M | Industria |
| 134 |  UNFUniFirst Corporation | 260.85 | +0.5% | US$85 M | US$4.74 mil M | Industria |
| 135 |  CNICanadian National Railway Company | 117.78 | +0.8% | US$84 M | US$71.25 mil M | Industria |
| 136 |  APGAPi Group Corporation | 40.32 | +0.9% | US$84 M | US$17.42 mil M | Industria |
| 137 |  AYIAcuity Brands, Inc. | 298.34 | −0.7% | US$82 M | US$8.93 mil M | Industria |
| 138 |  FLRFluor Corporation | 50.68 | −0.6% | US$81 M | US$7.08 mil M | Industria |
| 139 |  RELXRELX Plc | 36.13 | +2.5% | US$79 M | US$63.08 mil M | Industria |
| 140 |  DHTDHT Holdings, Inc. | 24.64 | −1.2% | US$75 M | US$3.97 mil M | Industria |
| 141 |  SNASnap-on Incorporated | 360.37 | +0.4% | US$75 M | US$18.64 mil M | Industria |
| 142 |  EQPTEquipmentShare.com Inc. | 15.09 | −3.7% | US$74 M | US$3.81 mil M | Industria |
| 143 |  AGXArgan, Inc. | 392.61 | −1.5% | US$74 M | US$5.5 mil M | Industria |
| 144 |  SAIASaia, Inc. | 336.75 | −1.3% | US$73 M | US$8.98 mil M | Industria |
| 145 |  CLHClean Harbors, Inc. | 316.93 | −0.1% | US$73 M | US$16.73 mil M | Industria |
| 146 |  ESABESAB Corporation | 66.85 | +3% | US$73 M | US$4.07 mil M | Industria |
| 147 |  INIOINNIO N.V. Ordinary Shares | 19.79 | +3.1% | US$73 M | US$14.84 mil M | Industria |
| 148 |  HXLHexcel Corporation | 84.96 | −0.2% | US$71 M | US$6.42 mil M | Industria |
| 149 |  PLUGPlug Power Inc. | 1.68 | −2.9% | US$70 M | US$2.34 mil M | Industria |
| 150 |  MSMMSC Industrial Direct Co., Inc. | 129.51 | +0.5% | US$69 M | US$7.23 mil M | Industria |
| 151 |  KRMNKarman Holdings Inc. | 32.59 | +2.8% | US$69 M | US$4.32 mil M | Industria |
| 152 |  ARMKAramark | 54.94 | −1.1% | US$69 M | US$14.45 mil M | Industria |
| 153 |  BMIBadger Meter, Inc. | 131.38 | +2.9% | US$69 M | US$3.81 mil M | Industria |
| 154 |  SITESiteOne Landscape Supply, Inc. | 87.16 | −0.7% | US$68 M | US$3.81 mil M | Industria |
| 155 |  WTSWatts Water Technologies, Inc. | 352.72 | +1.6% | US$68 M | US$11.78 mil M | Industria |
| 156 |  SAROStandardAero, Inc. | 20.17 | −0.8% | US$68 M | US$6.71 mil M | Industria |
| 157 |  INSWInternational Seaways, Inc. | 119.82 | −1.6% | US$67 M | US$5.93 mil M | Industria |
| 158 |  TRMDTORM plc | 39.94 | −0.3% | US$66 M | US$4.09 mil M | Industria |
| 159 |  VSECVSE Corporation | 173.63 | +2.2% | US$65 M | US$4.87 mil M | Industria |
| 160 |  ECOOkeanis Eco Tankers Corp. | 93.11 | −1.4% | US$64 M | US$3.04 mil M | Industria |
| 161 |  VMIValmont Industries, Inc. | 467.81 | −0.2% | US$63 M | US$9.03 mil M | Industria |
| 162 |  LOARLoar Holdings Inc. | 62.07 | +0.7% | US$63 M | US$5.81 mil M | Industria |
| 163 |  LECOLincoln Electric Holdings, Inc. | 261.13 | +0.9% | US$62 M | US$14.23 mil M | Industria |
| 164 |  KEXKirby Corporation | 136.25 | −1.3% | US$61 M | US$7.29 mil M | Industria |
| 165 |  HRIHerc Holdings Inc. | 123.46 | −0.3% | US$58 M | US$4.13 mil M | Industria |
| 166 |  IESCIES Holdings, Inc. | 297.52 | −1% | US$58 M | US$11.86 mil M | Industria |
| 167 |  FLYFirefly Aerospace Inc. | 20.00 | −3.2% | US$57 M | US$3.28 mil M | Industria |
| 168 |  CECOCECO Environmental Corp. | 65.82 | +0.4% | US$56 M | US$3.84 mil M | Industria |
| 169 |  RXORXO, Inc. | 29.08 | +0.5% | US$56 M | US$4.8 mil M | Industria |
| 170 |  TTCThe Toro Company | 95.79 | −1.1% | US$54 M | US$9.12 mil M | Industria |
| 171 |  TTEKTetra Tech, Inc. | 33.34 | −0.2% | US$54 M | US$8.65 mil M | Industria |
| 172 |  XMTRXometry, Inc. | 111.07 | +4.3% | US$54 M | US$5.97 mil M | Industria |
| 173 |  ULSUL Solutions Inc. | 69.99 | −0.9% | US$52 M | US$14.07 mil M | Industria |
| 174 |  MYRGMYR Group Inc. | 311.63 | +0.3% | US$52 M | US$4.85 mil M | Industria |
| 175 |  CNMCore & Main, Inc. | 40.35 | 0% | US$52 M | US$7.55 mil M | Industria |
| 176 |  GEOThe GEO Group, Inc. | 31.13 | +0.5% | US$51 M | US$4.16 mil M | Industria |
| 177 |  CRCrane Company | 204.75 | +1.3% | US$51 M | US$11.82 mil M | Industria |
| 178 |  GVAGranite Construction Incorporated | 112.50 | −1.2% | US$51 M | US$4.92 mil M | Industria |
| 179 |  MLIMueller Industries, Inc. | 60.71 | +0.4% | US$50 M | US$13.43 mil M | Industria |
| 180 |  PAGSLatamPagSeguro Digital Ltd. | 11.16 | +4.5% | US$50 M | US$3.23 mil M | Industria |
| 181 |  SYMSymbotic Inc. | 42.63 | +1.4% | US$49 M | US$27.36 mil M | Industria |
| 182 |  RTORentokil Initial plc | 20.24 | 0% | US$47 M | US$10.19 mil M | Industria |
| 183 |  CWSTCasella Waste Systems, Inc. | 83.78 | −0.3% | US$47 M | US$5.25 mil M | Industria |
| 184 |  CXWCoreCivic, Inc. | 32.93 | +0.7% | US$46 M | US$3.26 mil M | Industria |
| 185 |  AAONAAON, Inc. | 86.16 | +0.2% | US$45 M | US$7.06 mil M | Industria |
| 186 |  HAFNHafnia Limited | 10.72 | −1.2% | US$45 M | US$5.36 mil M | Industria |
| 187 |  MIDDThe Middleby Corporation | 105.95 | +0.5% | US$44 M | US$4.79 mil M | Industria |
| 188 |  MATXMatson, Inc. | 225.67 | −0.9% | US$44 M | US$6.83 mil M | Industria |
| 189 |  AITApplied Industrial Technologies, Inc. | 335.38 | +1% | US$44 M | US$12.4 mil M | Industria |
| 190 |  MMSMaximus, Inc. | 59.39 | +1.1% | US$44 M | US$3.12 mil M | Industria |
| 191 |  DRSLeonardo DRS, Inc. | 36.24 | +1% | US$43 M | US$9.67 mil M | Industria |
| 192 |  ROADConstruction Partners, Inc. | 86.81 | −1.7% | US$43 M | US$4.91 mil M | Industria |
| 193 |  DCIDonaldson Company, Inc. | 86.93 | −0.3% | US$43 M | US$10.08 mil M | Industria |
| 194 |  TNKTeekay Tankers Ltd. | 106.14 | −0.5% | US$42 M | US$3.68 mil M | Industria |
| 195 |  ESLTElbit Systems Ltd. | 655.74 | −1.4% | US$42 M | US$30.72 mil M | Industria |
| 196 |  KBRKBR, Inc. | 35.34 | +0.5% | US$42 M | US$4.46 mil M | Industria |
| 197 |  JBTMJBT Marel Corporation | 107.08 | +1.6% | US$40 M | US$5.58 mil M | Industria |
| 198 |  BFAMBright Horizons Family Solutions Inc. | 69.45 | +0.8% | US$40 M | US$3.65 mil M | Industria |
| 199 |  LTMLatamLATAM Airlines Group S.A. | 50.25 | −0.4% | US$39 M | US$14.43 mil M | Industria |
| 200 |  CPACopa Holdings, S.A. | 134.23 | −0.2% | US$39 M | US$5.53 mil M | Industria |
| 201 |  FCNFTI Consulting, Inc. | 136.16 | −3.1% | US$37 M | US$3.76 mil M | Industria |
| 202 |  ADTADT Inc. | 6.43 | −1.1% | US$37 M | US$5.14 mil M | Industria |
| 203 |  RHIRobert Half Inc. | 33.93 | −0.5% | US$37 M | US$3.47 mil M | Industria |
| 204 |  KAIKadant Inc. | 260.43 | 0% | US$37 M | US$3.08 mil M | Industria |
| 205 |  SBLKStar Bulk Carriers Corp. | 29.70 | −2.5% | US$37 M | US$3.31 mil M | Industria |
| 206 |  DACDanaos Corporation | 169.09 | −0.7% | US$37 M | US$3.08 mil M | Industria |
| 207 |  DNOWDnow Inc. | 15.57 | −0.5% | US$35 M | US$2.84 mil M | Industria |
| 208 |  ECGEverus Construction Group, Inc. | 122.44 | +0.2% | US$35 M | US$6.25 mil M | Industria |
| 209 |  ALHAlliance Laundry Holdings Inc. | 21.27 | +0.1% | US$35 M | US$4.22 mil M | Industria |
| 210 |  MSAMSA Safety Incorporated | 180.71 | +1.5% | US$35 M | US$6.98 mil M | Industria |
| 211 |  ARCBArcBest Corp | 129.36 | −0.5% | US$35 M | US$2.89 mil M | Industria |
| 212 |  HAYWHayward Holdings, Inc. | 11.35 | −0.8% | US$34 M | US$2.41 mil M | Industria |
| 213 |  ATKRAtkore Inc. | 94.84 | 0% | US$33 M | US$3.2 mil M | Industria |
| 214 |  CARAvis Budget Group, Inc. | 105.98 | −3.7% | US$33 M | US$3.74 mil M | Industria |
| 215 |  AIRAAR Corp. | 100.43 | −1.1% | US$33 M | US$4.01 mil M | Industria |
| 216 |  TFIITFI International Inc. | 114.13 | −0.9% | US$33 M | US$9.38 mil M | Industria |
| 217 |  GTESGates Industrial Corporation plc | 26.67 | −0.3% | US$33 M | US$6.77 mil M | Industria |
| 218 |  MDAMDA Space Ltd | 28.15 | +3% | US$32 M | US$4.56 mil M | Industria |
| 219 |  DPCDPC Holdings Ltd. | 38.73 | −0.3% | US$32 M | US$5.62 mil M | Industria |
| 220 |  WSCWillScot Holdings Corporation | 17.07 | +1.3% | US$31 M | US$3.09 mil M | Industria |
| 221 |  ZWSZurn Elkay Water Solutions Corporation | 46.57 | +0.7% | US$31 M | US$7.72 mil M | Industria |
| 222 |  NPOEnPro Industries, Inc. | 311.45 | +1.2% | US$31 M | US$6.58 mil M | Industria |
| 223 |  LSTRLandstar System, Inc. | 169.11 | −0.2% | US$30 M | US$5.74 mil M | Industria |
| 224 |  FSSFederal Signal Corporation | 113.57 | +0.9% | US$30 M | US$6.93 mil M | Industria |
| 225 |  FELEFranklin Electric Co., Inc. | 97.72 | +0.9% | US$30 M | US$4.32 mil M | Industria |
| 226 |  CBZCBIZ, Inc. | 54.82 | 0% | US$30 M | US$2.94 mil M | Industria |
| 227 |  MANManpowerGroup Inc. | 52.78 | −2.9% | US$28 M | US$2.45 mil M | Industria |
| 228 |  MAIRMadison Air Solutions Corporation | 24.22 | +0.9% | US$28 M | US$12.14 mil M | Industria |
| 229 |  SEBSeaboard Corporation | 3,976.00 | −2.2% | US$28 M | US$3.81 mil M | Industria |
| 230 |  BETABETA Technologies, Inc. | 20.98 | +2.3% | US$28 M | US$4.66 mil M | Industria |
| 231 |  LGNLegence Corp. Class A Common stock | 51.53 | 0% | US$27 M | US$6.24 mil M | Industria |
| 232 |  GXOGXO Logistics, Inc. | 46.56 | +0.4% | US$27 M | US$5.36 mil M | Industria |
| 233 |  REZIResideo Technologies, Inc. | 17.07 | −0.7% | US$27 M | US$2.59 mil M | Industria |
| 234 |  ZTOZTO Express (Cayman) Inc. | 20.15 | +1.3% | US$26 M | US$15.96 mil M | Industria |
| 235 |  HURNHuron Consulting Group Inc. | 167.05 | +1.1% | US$26 M | US$2.66 mil M | Industria |
| 236 |  DXPEDXP Enterprises, Inc. | 180.92 | +1.3% | US$26 M | US$2.81 mil M | Industria |
| 237 |  KMTKennametal Inc. | 31.92 | +0.6% | US$25 M | US$2.43 mil M | Industria |
| 238 |  FAFirst Advantage Corporation | 19.04 | +1.7% | US$25 M | US$3.27 mil M | Industria |
| 239 |  ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.9% | US$25 M | US$3.61 mil M | Industria |
| 240 |  AMTMAmentum Holdings, Inc. | 19.29 | +1.7% | US$25 M | US$4.71 mil M | Industria |
| 241 |  KFYKorn Ferry | 71.66 | −1.7% | US$24 M | US$3.64 mil M | Industria |
| 242 |  BCOThe Brink's Company | 103.40 | +1% | US$24 M | US$4.26 mil M | Industria |
| 243 |  HLIOHelios Technologies, Inc. | 69.53 | +2.3% | US$24 M | US$2.3 mil M | Industria |
| 244 |  VGNTVersigent PLC | 44.19 | +0.1% | US$24 M | US$3.13 mil M | Industria |
| 245 |  VVXV2X, Inc. | 71.44 | +0.7% | US$24 M | US$2.24 mil M | Industria |
| 246 |  ALGTAllegiant Travel Company | 76.43 | 0% | US$23 M | US$2.05 mil M | Industria |
| 247 |  MRCYMercury Systems, Inc. | 79.49 | +1.2% | US$23 M | US$4.77 mil M | Industria |
| 248 |  ATROAstronics Corporation | 64.22 | −0.4% | US$23 M | US$2.47 mil M | Industria |
| 249 |  SXIStandex International Corporation | 285.01 | +1.4% | US$23 M | US$3.45 mil M | Industria |
| 250 |  EROCERock, Inc. | 11.95 | −2.1% | US$23 M | US$3.27 mil M | Industria |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.