Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las más negociadas hoy · Consumo discrecional
111 suben · 89 bajan · 208 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  TSLATesla, Inc. | 382.70 | +2.1% | US$14.86 mil M | US$1.51 billones | Consumo discrecional |
| 2 |  AMZNAmazon.com, Inc. | 262.43 | +3.3% | US$8.79 mil M | US$2.82 billones | Consumo discrecional |
| 3 |  MCDMcDonald's Corporation | 235.23 | −0.7% | US$1.4 mil M | US$167.13 mil M | Consumo discrecional |
| 4 |  BABAAlibaba Group Holding Limited | 111.37 | +5.4% | US$1.37 mil M | US$266.94 mil M | Consumo discrecional |
| 5 |  HDThe Home Depot, Inc. | 290.74 | −1.6% | US$1.33 mil M | US$289.9 mil M | Consumo discrecional |
| 6 |  SBUXStarbucks Corporation | 90.75 | −2.6% | US$1.16 mil M | US$103.46 mil M | Consumo discrecional |
| 7 |  NKENIKE, Inc. | 34.71 | −0.1% | US$948 M | US$51.36 mil M | Consumo discrecional |
| 8 |  SESea Limited | 95.25 | +2.5% | US$721 M | US$57.18 mil M | Consumo discrecional |
| 9 |  BKNGBooking Holdings Inc. | 160.34 | +0.2% | US$676 M | US$124.24 mil M | Consumo discrecional |
| 10 |  CMGChipotle Mexican Grill, Inc. | 31.59 | −3.3% | US$634 M | US$40.52 mil M | Consumo discrecional |
| 11 |  TJXThe TJX Companies, Inc. | 138.76 | 0% | US$605 M | US$153.29 mil M | Consumo discrecional |
| 12 |  MELILatamMercadoLibre, Inc. | 1,889.85 | +1.8% | US$592 M | US$95.81 mil M | Consumo discrecional |
| 13 |  ROSTRoss Stores, Inc. | 222.41 | −1.2% | US$558 M | US$71.34 mil M | Consumo discrecional |
| 14 |  PDDPDD Holdings Inc. | 81.35 | +3.9% | US$554 M | US$115.79 mil M | Consumo discrecional |
| 15 |  GMGeneral Motors Company | 82.73 | +0.6% | US$545 M | US$74.83 mil M | Consumo discrecional |
| 16 |  LOWLowe's Companies, Inc. | 186.00 | −1.5% | US$492 M | US$104.29 mil M | Consumo discrecional |
| 17 |  YUMYum! Brands, Inc. | 144.82 | +1.3% | US$455 M | US$39.92 mil M | Consumo discrecional |
| 18 |  RCLRoyal Caribbean Cruises Ltd. | 282.26 | +0.3% | US$449 M | US$75.7 mil M | Consumo discrecional |
| 19 |  CVNACarvana Co. | 63.73 | +0.8% | US$433 M | US$69.9 mil M | Consumo discrecional |
| 20 |  GMEGameStop Corp. | 26.56 | +5.1% | US$430 M | US$11.92 mil M | Consumo discrecional |
| 21 |  AZOAutoZone, Inc. | 2,939.85 | +1% | US$418 M | US$47.99 mil M | Consumo discrecional |
| 22 |  BURLBurlington Stores, Inc. | 276.97 | 0% | US$400 M | US$17.43 mil M | Consumo discrecional |
| 23 |  ONONOn Holding AG | 35.09 | +3.1% | US$390 M | US$11.7 mil M | Consumo discrecional |
| 24 |  CCLCarnival Corporation & plc | 26.35 | +0.8% | US$380 M | US$36.09 mil M | Consumo discrecional |
| 25 |  HLTHilton Worldwide Holdings Inc. | 326.56 | +1% | US$377 M | US$73.5 mil M | Consumo discrecional |
| 26 |  RIVNRivian Automotive, Inc. | 13.96 | −2.6% | US$358 M | US$16.95 mil M | Consumo discrecional |
| 27 |  FFord Motor Company | 12.17 | −0.7% | US$348 M | US$48.53 mil M | Consumo discrecional |
| 28 |  TSCOTractor Supply Company | 33.70 | +0.7% | US$344 M | US$17.67 mil M | Consumo discrecional |
| 29 |  EXPEExpedia Group, Inc. | 274.22 | +1.5% | US$338 M | US$31.4 mil M | Consumo discrecional |
| 30 |  ABNBAirbnb, Inc. | 165.87 | +1.6% | US$338 M | US$98.45 mil M | Consumo discrecional |
| 31 |  LULULululemon Athletica Inc. | 94.50 | +2% | US$320 M | US$10.73 mil M | Consumo discrecional |
| 32 |  MARMarriott International, Inc. | 365.88 | +1.3% | US$305 M | US$95.41 mil M | Consumo discrecional |
| 33 |  DHID.R. Horton, Inc. | 134.88 | −0.7% | US$296 M | US$37.73 mil M | Consumo discrecional |
| 34 |  LENLennar Corporation | 76.69 | −1.2% | US$292 M | US$19.04 mil M | Consumo discrecional |
| 35 |  EBAYeBay Inc. | 112.19 | +0.2% | US$287 M | US$49.81 mil M | Consumo discrecional |
| 36 |  CPNGCoupang, Inc. | 15.82 | +2.7% | US$280 M | US$28.44 mil M | Consumo discrecional |
| 37 |  CASYCasey's General Stores, Inc. | 646.27 | +0.6% | US$267 M | US$23.92 mil M | Consumo discrecional |
| 38 |  ORLYO'Reilly Automotive, Inc. | 86.45 | +0.5% | US$260 M | US$71.64 mil M | Consumo discrecional |
| 39 |  NCLHNorwegian Cruise Line Holdings Ltd. | 15.57 | +0.5% | US$255 M | US$7.15 mil M | Consumo discrecional |
| 40 |  JDJD.com, Inc. | 27.09 | +0.7% | US$240 M | US$38.03 mil M | Consumo discrecional |
| 41 |  ETSYEtsy, Inc. | 76.71 | +2.1% | US$228 M | US$7.28 mil M | Consumo discrecional |
| 42 |  WSMWilliams-Sonoma, Inc. | 241.78 | +1.2% | US$226 M | US$28.47 mil M | Consumo discrecional |
| 43 |  FIVEFive Below, Inc. | 214.73 | +2.4% | US$220 M | US$11.87 mil M | Consumo discrecional |
| 44 |  ULTAUlta Beauty, Inc. | 570.37 | +1.1% | US$219 M | US$24.52 mil M | Consumo discrecional |
| 45 |  TPRTapestry, Inc. | 116.24 | +0.4% | US$211 M | US$23.49 mil M | Consumo discrecional |
| 46 |  BBYBest Buy Co., Inc. | 87.01 | −1.6% | US$204 M | US$18.34 mil M | Consumo discrecional |
| 47 |  QSRRestaurant Brands International Inc. | 70.95 | +0.4% | US$204 M | US$24.62 mil M | Consumo discrecional |
| 48 |  FLUTFlutter Entertainment plc | 79.78 | −2.2% | US$201 M | US$13.84 mil M | Consumo discrecional |
| 49 |  EATBrinker International, Inc. | 193.87 | +1.9% | US$199 M | US$8.31 mil M | Consumo discrecional |
| 50 |  DPZDomino's Pizza, Inc. | 309.36 | +0.2% | US$190 M | US$10.23 mil M | Consumo discrecional |
| 51 |  DKSDICK'S Sporting Goods, Inc. | 136.65 | +1.5% | US$188 M | US$11.67 mil M | Consumo discrecional |
| 52 |  DKNGDraftKings Inc. | 19.58 | −1.5% | US$187 M | US$9.71 mil M | Consumo discrecional |
| 53 |  TXRHTexas Roadhouse, Inc. | 161.50 | −0.8% | US$185 M | US$10.62 mil M | Consumo discrecional |
| 54 |  VIKViking Holdings Ltd | 81.62 | 0% | US$171 M | US$36.26 mil M | Consumo discrecional |
| 55 |  DRIDarden Restaurants, Inc. | 197.66 | −0.6% | US$170 M | US$22.64 mil M | Consumo discrecional |
| 56 |  SNSharkNinja, Inc. | 184.98 | +0.1% | US$166 M | US$26.18 mil M | Consumo discrecional |
| 57 |  LEVILevi Strauss & Co. | 18.70 | −1.8% | US$163 M | US$7.32 mil M | Consumo discrecional |
| 58 |  DECKDeckers Outdoor Corporation | 82.89 | +0.4% | US$162 M | US$11.29 mil M | Consumo discrecional |
| 59 |  MGMMGM Resorts International | 29.27 | −2.5% | US$160 M | US$7.36 mil M | Consumo discrecional |
| 60 |  BROSDutch Bros Inc. | 38.05 | −4.3% | US$159 M | US$6.57 mil M | Consumo discrecional |
| 61 |  NIONIO Inc. | 3.58 | +5% | US$157 M | US$8.88 mil M | Consumo discrecional |
| 62 |  PLNTPlanet Fitness, Inc. | 47.98 | +9% | US$150 M | US$3.81 mil M | Consumo discrecional |
| 63 |  NVRNVR, Inc. | 5,899.16 | −1.7% | US$150 M | US$15.92 mil M | Consumo discrecional |
| 64 |  LVSLas Vegas Sands Corp. | 36.17 | +0.2% | US$149 M | US$23.43 mil M | Consumo discrecional |
| 65 |  CHDNChurchill Downs Incorporated | 79.96 | +5% | US$148 M | US$5.57 mil M | Consumo discrecional |
| 66 |  ANFAbercrombie & Fitch Co. | 142.60 | +0.8% | US$142 M | US$6.34 mil M | Consumo discrecional |
| 67 |  CZRCaesars Entertainment, Inc. | 29.50 | −0.1% | US$140 M | US$6.01 mil M | Consumo discrecional |
| 68 |  MATMattel, Inc. | 16.69 | +0.7% | US$139 M | US$4.85 mil M | Consumo discrecional |
| 69 |  BWABorgWarner Inc. | 61.30 | −0.7% | US$139 M | US$12.57 mil M | Consumo discrecional |
| 70 |  RLRalph Lauren Corporation | 371.28 | +1.1% | US$137 M | US$22.65 mil M | Consumo discrecional |
| 71 |  MUSAMurphy USA Inc. | 529.14 | +2.1% | US$131 M | US$9.77 mil M | Consumo discrecional |
| 72 |  PHMPulteGroup, Inc. | 112.12 | −1.2% | US$130 M | US$21.64 mil M | Consumo discrecional |
| 73 |  VFCV.F. Corporation | 15.00 | +3.2% | US$129 M | US$5.9 mil M | Consumo discrecional |
| 74 |  WYNNWynn Resorts, Limited | 75.15 | −0.2% | US$128 M | US$7.8 mil M | Consumo discrecional |
| 75 |  CAKEThe Cheesecake Factory Incorporated | 108.45 | +1.4% | US$123 M | US$5.39 mil M | Consumo discrecional |
| 76 |  MMacy's, Inc. | 22.67 | −0.5% | US$123 M | US$5.96 mil M | Consumo discrecional |
| 77 |  YUMCYum China Holdings, Inc. | 42.92 | +2.7% | US$122 M | US$14.99 mil M | Consumo discrecional |
| 78 |  CHWYChewy, Inc. | 18.95 | +0.2% | US$122 M | US$7.85 mil M | Consumo discrecional |
| 79 |  BBWIBath & Body Works, Inc. | 17.34 | −2.1% | US$120 M | US$3.5 mil M | Consumo discrecional |
| 80 |  LTHLife Time Group Holdings, Inc. | 40.62 | +0.8% | US$118 M | US$9.08 mil M | Consumo discrecional |
| 81 |  VSXYVictoria's Secret & Company | 82.87 | −4.3% | US$118 M | US$6.59 mil M | Consumo discrecional |
| 82 |  ASAmer Sports, Inc. | 28.14 | +2.5% | US$115 M | US$16.27 mil M | Consumo discrecional |
| 83 |  MHKMohawk Industries, Inc. | 118.07 | −1.1% | US$114 M | US$7.2 mil M | Consumo discrecional |
| 84 |  STLAStellantis N.V. | 4.48 | −0.9% | US$114 M | US$12.97 mil M | Consumo discrecional |
| 85 |  AMCRAmcor plc | 41.72 | −0.4% | US$113 M | US$19.29 mil M | Consumo discrecional |
| 86 |  TCOMTrip.com Group Limited | 38.90 | +2.5% | US$111 M | US$25.27 mil M | Consumo discrecional |
| 87 |  XPEVXPeng Inc. | 9.90 | +3.7% | US$109 M | US$9.41 mil M | Consumo discrecional |
| 88 |  WINGWingstop Inc. | 122.26 | +3.2% | US$107 M | US$3.33 mil M | Consumo discrecional |
| 89 |  HASHasbro, Inc. | 93.32 | +0.9% | US$106 M | US$13.16 mil M | Consumo discrecional |
| 90 |  PKGPackaging Corporation of America | 230.51 | +0.2% | US$106 M | US$20.54 mil M | Consumo discrecional |
| 91 |  KMXCarMax, Inc. | 52.61 | −2.2% | US$106 M | US$7.47 mil M | Consumo discrecional |
| 92 |  RACEFerrari N.V. | 389.91 | +0.4% | US$106 M | US$68.59 mil M | Consumo discrecional |
| 93 |  RHRh | 116.99 | +2.9% | US$105 M | US$2.21 mil M | Consumo discrecional |
| 94 |  MTNVail Resorts, Inc. | 146.03 | 0% | US$105 M | US$5.2 mil M | Consumo discrecional |
| 95 |  SWSmurfit Westrock plc | 41.29 | −0.4% | US$103 M | US$21.66 mil M | Consumo discrecional |
| 96 |  BALLBall Corporation | 58.46 | +0.2% | US$103 M | US$15.56 mil M | Consumo discrecional |
| 97 |  CROXCrocs, Inc. | 114.98 | −1.6% | US$97 M | US$5.51 mil M | Consumo discrecional |
| 98 |  VVVValvoline Inc. | 30.27 | −1.8% | US$96 M | US$3.86 mil M | Consumo discrecional |
| 99 |  WWayfair Inc. | 105.74 | +0.6% | US$96 M | US$14.48 mil M | Consumo discrecional |
| 100 |  TOLToll Brothers, Inc. | 133.13 | −1.1% | US$92 M | US$12.44 mil M | Consumo discrecional |
| 101 |  GPIGroup 1 Automotive, Inc. | 232.01 | −1.9% | US$92 M | US$2.77 mil M | Consumo discrecional |
| 102 |  APTVAptiv PLC | 43.80 | −0.9% | US$91 M | US$9.27 mil M | Consumo discrecional |
| 103 |  HHyatt Hotels Corporation | 161.94 | +1.6% | US$91 M | US$15.35 mil M | Consumo discrecional |
| 104 |  FNDFloor & Decor Holdings, Inc. | 45.50 | −2.2% | US$90 M | US$4.85 mil M | Consumo discrecional |
| 105 |  CAVACAVA Group, Inc. | 53.64 | −1.2% | US$89 M | US$6.25 mil M | Consumo discrecional |
| 106 |  GAPThe Gap, Inc. | 23.23 | −0.6% | US$88 M | US$8.36 mil M | Consumo discrecional |
| 107 |  AVYAvery Dennison Corporation | 167.82 | +0.1% | US$86 M | US$12.84 mil M | Consumo discrecional |
| 108 |  ALSNAllison Transmission Holdings, Inc. | 109.86 | +0.7% | US$85 M | US$9.11 mil M | Consumo discrecional |
| 109 |  GPCGenuine Parts Company | 127.02 | −0.9% | US$83 M | US$17.51 mil M | Consumo discrecional |
| 110 |  AEOAmerican Eagle Outfitters, Inc. | 18.17 | +1.8% | US$80 M | US$3.04 mil M | Consumo discrecional |
| 111 |  PAGPenske Automotive Group, Inc. | 196.16 | −1% | US$79 M | US$12.88 mil M | Consumo discrecional |
| 112 |  ASOAcademy Sports and Outdoors, Inc. | 53.49 | +1.4% | US$77 M | US$3.32 mil M | Consumo discrecional |
| 113 |  HTHTH World Group Limited | 44.16 | +3.5% | US$76 M | US$13.56 mil M | Consumo discrecional |
| 114 |  SGISomnigroup International Inc | 62.19 | −0.2% | US$73 M | US$13.08 mil M | Consumo discrecional |
| 115 |  WHWyndham Hotels & Resorts, Inc. | 74.06 | +1% | US$73 M | US$5.5 mil M | Consumo discrecional |
| 116 |  LADLithia Motors, Inc. | 290.24 | +0.5% | US$71 M | US$6.38 mil M | Consumo discrecional |
| 117 |  BYDBoyd Gaming Corporation | 68.93 | −1.5% | US$70 M | US$5.01 mil M | Consumo discrecional |
| 118 |  KBHKB Home | 43.13 | −2.8% | US$68 M | US$2.64 mil M | Consumo discrecional |
| 119 |  KSSKohl's Corporation | 20.35 | +1.2% | US$67 M | US$2.31 mil M | Consumo discrecional |
| 120 |  URBNUrban Outfitters, Inc. | 82.18 | +1.5% | US$66 M | US$7.04 mil M | Consumo discrecional |
| 121 |  CCKCrown Holdings, Inc. | 108.26 | −0.6% | US$66 M | US$11.77 mil M | Consumo discrecional |
| 122 |  HRBH&R Block, Inc. | 44.05 | −1.2% | US$66 M | US$5.58 mil M | Consumo discrecional |
| 123 |  TMToyota Motor Corporation | 185.30 | −0.4% | US$65 M | US$219.43 mil M | Consumo discrecional |
| 124 |  IBPInstalled Building Products, Inc. | 185.44 | −1.3% | US$64 M | US$5 mil M | Consumo discrecional |
| 125 |  LEALear Corporation | 118.03 | −0.4% | US$64 M | US$5.91 mil M | Consumo discrecional |
| 126 |  SIGSignet Jewelers Limited | 105.22 | −0.6% | US$62 M | US$4.14 mil M | Consumo discrecional |
| 127 |  ANAutoNation, Inc. | 157.38 | +0.2% | US$60 M | US$5.27 mil M | Consumo discrecional |
| 128 |  FIGSFIGS, Inc. | 15.78 | +5.3% | US$59 M | US$2.64 mil M | Consumo discrecional |
| 129 |  ALVAutoliv, Inc. | 109.76 | −1.1% | US$59 M | US$8.04 mil M | Consumo discrecional |
| 130 |  PVHPVH Corp. | 81.35 | +0.3% | US$58 M | US$3.75 mil M | Consumo discrecional |
| 131 |  LILi Auto Inc. | 11.54 | +5.9% | US$57 M | US$11.65 mil M | Consumo discrecional |
| 132 |  SHAKShake Shack Inc. | 66.90 | −0.6% | US$57 M | US$2.7 mil M | Consumo discrecional |
| 133 |  BOOTBoot Barn Holdings, Inc. | 119.96 | −1.3% | US$57 M | US$3.63 mil M | Consumo discrecional |
| 134 |  CVCOCavco Industries, Inc. | 532.43 | −3% | US$56 M | US$4.1 mil M | Consumo discrecional |
| 135 |  AAPAdvance Auto Parts, Inc. | 42.30 | +0.4% | US$55 M | US$2.55 mil M | Consumo discrecional |
| 136 |  MTHMeritage Homes Corporation | 58.81 | −3% | US$55 M | US$3.92 mil M | Consumo discrecional |
| 137 |  SCIService Corporation International | 76.91 | +0.2% | US$55 M | US$10.51 mil M | Consumo discrecional |
| 138 |  QSQuantumScape Corporation | 4.58 | 0% | US$54 M | US$2.82 mil M | Consumo discrecional |
| 139 |  LKQLKQ Corporation | 21.84 | −0.8% | US$54 M | US$5.53 mil M | Consumo discrecional |
| 140 |  GILGildan Activewear Inc. | 41.97 | +0.2% | US$51 M | US$6.42 mil M | Consumo discrecional |
| 141 |  GPKGraphic Packaging Holding Company | 8.35 | −2.7% | US$51 M | US$2.47 mil M | Consumo discrecional |
| 142 |  RSIRush Street Interactive, Inc. | 18.90 | −7% | US$51 M | US$4.68 mil M | Consumo discrecional |
| 143 |  THOThor Industries, Inc. | 63.87 | −3.4% | US$48 M | US$3.32 mil M | Consumo discrecional |
| 144 |  OPLNOPENLANE, Inc. | 36.71 | +2.9% | US$47 M | US$3.89 mil M | Consumo discrecional |
| 145 |  JMKEJersey Mike's Subs Inc. | 17.70 | +2.3% | US$47 M | US$4.12 mil M | Consumo discrecional |
| 146 |  ABGAsbury Automotive Group, Inc. | 167.60 | −0.8% | US$46 M | US$3.12 mil M | Consumo discrecional |
| 147 |  SHOOSteven Madden, Ltd. | 44.30 | +0.2% | US$45 M | US$3.24 mil M | Consumo discrecional |
| 148 |  MMYTMakeMyTrip Limited | 44.73 | +2.8% | US$45 M | US$4.21 mil M | Consumo discrecional |
| 149 |  GNTXGentex Corporation | 21.04 | −0.5% | US$43 M | US$4.48 mil M | Consumo discrecional |
| 150 |  FTDRFrontdoor, Inc. | 79.80 | +0.3% | US$43 M | US$5.6 mil M | Consumo discrecional |
| 151 |  PENNPENN Entertainment, Inc. | 15.48 | −1.8% | US$41 M | US$2.07 mil M | Consumo discrecional |
| 152 |  HOGHarley-Davidson, Inc. | 26.90 | +0.6% | US$41 M | US$2.83 mil M | Consumo discrecional |
| 153 |  MGAMagna International Inc. | 63.99 | +0.3% | US$40 M | US$17.42 mil M | Consumo discrecional |
| 154 |  UAAUnder Armour, Inc. | 4.93 | +1% | US$40 M | US$2.1 mil M | Consumo discrecional |
| 155 |  CHHChoice Hotels International, Inc. | 105.64 | +0.8% | US$39 M | US$4.81 mil M | Consumo discrecional |
| 156 |  WRBYWarby Parker Inc. | 25.30 | +1.4% | US$39 M | US$3.1 mil M | Consumo discrecional |
| 157 |  YETIYETI Holdings, Inc. | 39.79 | +0.5% | US$39 M | US$3.01 mil M | Consumo discrecional |
| 158 |  SKYChampion Homes, Inc. | 79.63 | −2.3% | US$37 M | US$4.37 mil M | Consumo discrecional |
| 159 |  PTONPeloton Interactive, Inc. | 5.12 | +4.1% | US$36 M | US$2.14 mil M | Consumo discrecional |
| 160 |  TNLTravel + Leisure Co. | 62.62 | 0% | US$36 M | US$3.84 mil M | Consumo discrecional |
| 161 |  VIPSVipshop Holdings Limited | 12.90 | +1.4% | US$36 M | US$6.35 mil M | Consumo discrecional |
| 162 |  DANDana Incorporated | 29.34 | +1.1% | US$35 M | US$3.66 mil M | Consumo discrecional |
| 163 |  COLMColumbia Sportswear Company | 57.04 | +0.5% | US$34 M | US$2.92 mil M | Consumo discrecional |
| 164 |  SONSonoco Products Company | 47.92 | −1% | US$33 M | US$4.74 mil M | Consumo discrecional |
| 165 |  BCBrunswick Corporation | 61.48 | −1.4% | US$33 M | US$3.99 mil M | Consumo discrecional |
| 166 |  GLBEGlobal-e Online Ltd. | 40.39 | +0.6% | US$33 M | US$6.78 mil M | Consumo discrecional |
| 167 |  GTXGarrett Motion Inc. | 26.24 | +1.9% | US$33 M | US$4.89 mil M | Consumo discrecional |
| 168 |  GOLFAcushnet Holdings Corp. | 79.18 | +0.1% | US$32 M | US$4.64 mil M | Consumo discrecional |
| 169 |  KTBKontoor Brands, Inc. | 65.62 | −1.1% | US$31 M | US$3.63 mil M | Consumo discrecional |
| 170 |  SLGNSilgan Holdings Inc. | 35.44 | −1% | US$31 M | US$3.75 mil M | Consumo discrecional |
| 171 |  RUSHARush Enterprises, Inc. | 44.52 | −1.4% | US$30 M | US$5.19 mil M | Consumo discrecional |
| 172 |  BIRKBirkenstock Holding plc | 33.65 | +1.6% | US$30 M | US$6.19 mil M | Consumo discrecional |
| 173 |  MBLYMobileye Global Inc. | 7.10 | +0.6% | US$28 M | US$5.79 mil M | Consumo discrecional |
| 174 |  DORMDorman Products, Inc. | 120.40 | −1% | US$28 M | US$3.6 mil M | Consumo discrecional |
| 175 |  IHGInterContinental Hotels Group PLC | 160.68 | +0.8% | US$26 M | US$23.74 mil M | Consumo discrecional |
| 176 |  HMCHonda Motor Co., Ltd. | 32.70 | +0.7% | US$26 M | US$42.43 mil M | Consumo discrecional |
| 177 |  CALYCallaway Golf Company | 13.67 | −1.4% | US$26 M | US$2.46 mil M | Consumo discrecional |
| 178 |  ATATAtour Lifestyle Holdings Limited | 33.07 | +4.6% | US$26 M | US$4.57 mil M | Consumo discrecional |
| 179 |  GEFGreif, Inc. | 81.82 | −0.1% | US$25 M | US$3.78 mil M | Consumo discrecional |
| 180 |  LINDLindblad Expeditions Holdings, Inc. | 35.82 | +0.8% | US$25 M | US$2.35 mil M | Consumo discrecional |
| 181 |  PATKPatrick Industries, Inc. | 63.46 | −2.5% | US$25 M | US$2.09 mil M | Consumo discrecional |
| 182 |  VACMarriott Vacations Worldwide Corporation | 105.34 | +1.1% | US$24 M | US$3.62 mil M | Consumo discrecional |
| 183 |  RRRRed Rock Resorts, Inc. | 49.51 | −1.7% | US$24 M | US$2.89 mil M | Consumo discrecional |
| 184 |  VCVisteon Corporation | 85.43 | −0.8% | US$24 M | US$2.28 mil M | Consumo discrecional |
| 185 |  MNSOMINISO Group Holding Limited | 9.60 | +5.9% | US$22 M | US$2.93 mil M | Consumo discrecional |
| 186 |  ATMUAtmus Filtration Technologies Inc. | 42.81 | +0.4% | US$22 M | US$3.5 mil M | Consumo discrecional |
| 187 |  GRBKGreen Brick Partners, Inc. | 62.86 | −1.2% | US$22 M | US$2.7 mil M | Consumo discrecional |
| 188 |  AMBPArdagh Metal Packaging S.A. | 4.40 | −1.3% | US$22 M | US$2.63 mil M | Consumo discrecional |
| 189 |  PIIPolaris Inc. | 51.60 | −2.3% | US$21 M | US$2.94 mil M | Consumo discrecional |
| 190 |  HNIHNI Corporation | 46.86 | −0.1% | US$20 M | US$3.38 mil M | Consumo discrecional |
| 191 |  MHOM/I Homes, Inc. | 127.82 | −1.8% | US$18 M | US$3.23 mil M | Consumo discrecional |
| 192 |  HGVHilton Grand Vacations Inc. | 34.53 | −0.1% | US$18 M | US$2.71 mil M | Consumo discrecional |
| 193 |  SGHCSuper Group (SGHC) Limited | 11.29 | −2.2% | US$18 M | US$5.74 mil M | Consumo discrecional |
| 194 |  PHINPHINIA Inc. | 57.83 | −1.1% | US$16 M | US$2.12 mil M | Consumo discrecional |
| 195 |  BKEThe Buckle, Inc. | 44.16 | +2% | US$15 M | US$2.28 mil M | Consumo discrecional |
| 196 |  DOOBRP Inc. | 52.96 | −2.6% | US$14 M | US$3.88 mil M | Consumo discrecional |
| 197 |  SAHSonic Automotive, Inc. | 60.56 | −1.5% | US$14 M | US$2.02 mil M | Consumo discrecional |
| 198 |  MCRIMonarch Casino & Resort, Inc. | 114.34 | −0.9% | US$14 M | US$2.05 mil M | Consumo discrecional |
| 199 |  ANDGAndersen | 56.82 | +1% | US$10 M | US$6.39 mil M | Consumo discrecional |
| 200 |  UAUnder Armour, Inc. | 4.78 | +0.8% | US$9 M | US$2.04 mil M | Consumo discrecional |
| 201 |  TILEInterface, Inc. | 34.73 | −0.3% | US$9 M | US$2.02 mil M | Consumo discrecional |
| 202 |  OSWOneSpaWorld Holdings Ltd | 23.74 | +1% | US$9 M | US$2.41 mil M | Consumo discrecional |
| 203 |  HSAIHesai Group | 16.01 | +2.6% | US$8 M | US$2.33 mil M | Consumo discrecional |
| 204 |  ZGNErmenegildo Zegna N.V. | 12.68 | +1.3% | US$7 M | US$3.4 mil M | Consumo discrecional |
| 205 |  CHAChagee Holdings Limited American Depositary Shares | 11.25 | −0.7% | US$4 M | US$2.15 mil M | Consumo discrecional |
| 206 |  BGSIBoyd Group Services Inc. | 78.05 | 0% | US$3 M | US$2.17 mil M | Consumo discrecional |
| 207 |  PLBLPolibeli Group Ltd | 5.64 | 0% | US$1 M | US$2.07 mil M | Consumo discrecional |
| 208 |  VFSVinFast Auto Ltd. | 3.06 | −0.3% | US$687,630.96 | US$7.16 mil M | Consumo discrecional |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.