Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las más negociadas hoy
1,191 suben · 792 bajan · 2,060 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  MUMicron Technology, Inc. | 1,029.00 | −0.7% | US$20.34 mil M | US$1.16 billones | Tecnología |
| 2 |  NVDANVIDIA Corporation | 229.28 | −0.5% | US$19.33 mil M | US$5.55 billones | Tecnología |
| 3 |  SPCXSpace Exploration Technologies Corp. | 162.57 | +1.2% | US$15.04 mil M | US$2.14 billones | Industria |
| 4 |  TSLATesla, Inc. | 382.70 | +2.1% | US$14.86 mil M | US$1.51 billones | Consumo discrecional |
| 5 |  AAPLApple Inc. | 336.64 | −1.1% | US$12.73 mil M | US$4.94 billones | Tecnología |
| 6 |  MSFTMicrosoft Corporation | 535.07 | +2.4% | US$9.57 mil M | US$3.97 billones | Tecnología |
| 7 |  METAMeta Platforms, Inc. | 718.67 | −0.3% | US$9.05 mil M | US$1.83 billones | Comunicaciones |
| 8 |  AMZNAmazon.com, Inc. | 262.43 | +3.3% | US$8.79 mil M | US$2.82 billones | Consumo discrecional |
| 9 |  SNDKSandisk Corporation | 1,581.82 | −1.7% | US$8.79 mil M | US$234.25 mil M | Tecnología |
| 10 |  AMDAdvanced Micro Devices, Inc. | 608.10 | −2% | US$8.31 mil M | US$991.57 mil M | Tecnología |
| 11 |  PLTRPalantir Technologies Inc. | 209.05 | +5.2% | US$7.82 mil M | US$479.99 mil M | Tecnología |
| 12 |  INTCIntel Corp. | 104.70 | −2.2% | US$7.81 mil M | US$528.11 mil M | Tecnología |
| 13 |  MRNAModerna, Inc. | 225.00 | +14.2% | US$6.48 mil M | US$89.28 mil M | Salud |
| 14 |  AVGOBroadcom Inc. | 361.54 | +0.4% | US$5.95 mil M | US$1.72 billones | Tecnología |
| 15 |  LITELumentum Holdings Inc. | 1,103.35 | +5.2% | US$5.78 mil M | US$85.84 mil M | Tecnología |
| 16 |  TSMTaiwan Semiconductor Manufacturing Company Limited | 453.31 | −1% | US$4.17 mil M | US$2.35 billones | Tecnología |
| 17 |  MRVLMarvell Technology, Inc. | 275.28 | +0.2% | US$4.14 mil M | US$241.08 mil M | Tecnología |
| 18 |  VZVerizon Communications Inc. | 41.65 | −8.7% | US$3.95 mil M | US$173.91 mil M | Comunicaciones |
| 19 |  ORCLOracle Corporation | 141.53 | +4.7% | US$3.6 mil M | US$407.67 mil M | Tecnología |
| 20 |  GOOGAlphabet Inc. | 347.86 | +0.9% | US$3.57 mil M | US$4.22 billones | Comunicaciones |
| 21 |  MDTMedtronic Plc | 88.48 | +0.8% | US$3.44 mil M | US$113.26 mil M | Salud |
| 22 |  TAT&T Inc. | 22.18 | −9.8% | US$3.33 mil M | US$151.99 mil M | Comunicaciones |
| 23 |  DELLDell Technologies Inc. | 586.28 | +2% | US$3.08 mil M | US$389.44 mil M | Tecnología |
| 24 |  STXSeagate Technology Holdings plc | 783.00 | +1.1% | US$3.07 mil M | US$175.57 mil M | Tecnología |
| 25 |  SNOWSnowflake Inc. | 368.89 | +7.4% | US$2.96 mil M | US$127.86 mil M | Tecnología |
| 26 |  UNHUnitedHealth Group Incorporated | 379.30 | +2.3% | US$2.82 mil M | US$344.46 mil M | Salud |
| 27 |  TMUST-Mobile US, Inc. | 148.58 | −13.3% | US$2.82 mil M | US$159.38 mil M | Comunicaciones |
| 28 |  WDCWestern Digital Corporation | 397.28 | +1% | US$2.79 mil M | US$136.94 mil M | Tecnología |
| 29 |  ASTSAST SpaceMobile, Inc. | 50.97 | −10.5% | US$2.75 mil M | US$20.74 mil M | Comunicaciones |
| 30 |  COHRCoherent, Inc. | 312.62 | +3.4% | US$2.53 mil M | US$61.16 mil M | Tecnología |
| 31 |  MSTRStrategy Inc | 154.34 | +1.9% | US$2.46 mil M | US$51.06 mil M | Tecnología |
| 32 |  BEBloom Energy Corporation | 280.50 | +2.8% | US$2.37 mil M | US$82.61 mil M | Industria |
| 33 |  VVisa Inc. | 385.45 | +2.8% | US$2.25 mil M | US$719.65 mil M | Servicios financieros |
| 34 |  BRK-BBerkshire Hathaway Inc. | 515.44 | +0.9% | US$2.21 mil M | US$1.11 billones | Servicios financieros |
| 35 |  COINCoinbase Global, Inc. | 179.39 | +4.3% | US$2.21 mil M | US$47.33 mil M | Servicios financieros |
| 36 |  HUMHumana Inc. | 431.03 | +11.3% | US$2.15 mil M | US$51.76 mil M | Salud |
| 37 |  ASMLASML Holding N.V. | 1,780.34 | +0.6% | US$2.14 mil M | US$686.18 mil M | Tecnología |
| 38 |  NBISNebius Group N.V. | 221.07 | +0.6% | US$2.1 mil M | US$53.06 mil M | Tecnología |
| 39 |  NFLXNetflix, Inc. | 70.30 | −1.8% | US$2.04 mil M | US$292.72 mil M | Comunicaciones |
| 40 |  SKHYSK hynix Inc. | 169.03 | −0.9% | US$2.03 mil M | US$1.2 billones | Tecnología |
| 41 |  CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.6% | US$1.94 mil M | US$280.06 mil M | Tecnología |
| 42 |  WFCWells Fargo & Company | 83.55 | +1.9% | US$1.86 mil M | US$252.66 mil M | Servicios financieros |
| 43 |  CIENCiena Corporation | 449.77 | +5.6% | US$1.7 mil M | US$63.67 mil M | Tecnología |
| 44 |  AMATApplied Materials, Inc. | 507.03 | −0.5% | US$1.69 mil M | US$402.56 mil M | Tecnología |
| 45 |  GSThe Goldman Sachs Group, Inc. | 895.32 | +1.4% | US$1.66 mil M | US$264.13 mil M | Servicios financieros |
| 46 |  JPMJPMorgan Chase & Co. | 332.99 | +0.5% | US$1.64 mil M | US$892.25 mil M | Servicios financieros |
| 47 |  LLYEli Lilly and Company | 1,179.27 | +0.8% | US$1.63 mil M | US$1.11 billones | Salud |
| 48 |  CRWVCoreWeave, Inc. Class A Common Stock | 82.08 | +0.6% | US$1.63 mil M | US$44.78 mil M | Tecnología |
| 49 |  PANWPalo Alto Networks, Inc. | 418.78 | +5.1% | US$1.6 mil M | US$341.31 mil M | Tecnología |
| 50 |  AAOIApplied Optoelectronics, Inc. | 109.64 | +3.5% | US$1.58 mil M | US$8.8 mil M | Tecnología |
| 51 |  BACBank of America Corporation | 54.32 | +1.3% | US$1.56 mil M | US$385.49 mil M | Servicios financieros |
| 52 |  AMTAmerican Tower Corporation | 182.24 | +9.3% | US$1.54 mil M | US$84.92 mil M | Inmobiliario |
| 53 |  HOODRobinhood Markets, Inc. | 109.02 | +1.9% | US$1.49 mil M | US$98.02 mil M | Servicios financieros |
| 54 |  LRCXLam Research Corporation | 318.84 | −0.5% | US$1.46 mil M | US$398.73 mil M | Tecnología |
| 55 |  VLOValero Energy Corporation | 433.75 | −2.3% | US$1.45 mil M | US$124.89 mil M | Energía |
| 56 |  MAMastercard Incorporated | 589.14 | +2.7% | US$1.43 mil M | US$516.7 mil M | Servicios financieros |
| 57 |  JNJJohnson & Johnson | 261.44 | +1.9% | US$1.43 mil M | US$630.04 mil M | Salud |
| 58 |  COSTCostco Wholesale Corporation | 946.92 | −0.1% | US$1.41 mil M | US$419.94 mil M | Consumo básico |
| 59 |  MCDMcDonald's Corporation | 235.23 | −0.7% | US$1.4 mil M | US$167.13 mil M | Consumo discrecional |
| 60 |  ALABAstera Labs, Inc. Common Stock | 342.21 | −1.4% | US$1.39 mil M | US$58.66 mil M | Tecnología |
| 61 |  BABAAlibaba Group Holding Limited | 111.37 | +5.4% | US$1.37 mil M | US$266.94 mil M | Consumo discrecional |
| 62 |  XOMExxonmobil Holdings Corporation | 168.94 | +0.3% | US$1.36 mil M | US$700.17 mil M | Energía |
| 63 |  CRDOCredo Technology Group Holding Ltd | 216.55 | +2.2% | US$1.36 mil M | US$40.38 mil M | Tecnología |
| 64 |  CSCOCisco Systems, Inc. | 118.39 | +3% | US$1.34 mil M | US$466.63 mil M | Tecnología |
| 65 |  QCOMQUALCOMM Incorporated | 175.50 | −0.3% | US$1.33 mil M | US$184.28 mil M | Tecnología |
| 66 |  HDThe Home Depot, Inc. | 290.74 | −1.6% | US$1.33 mil M | US$289.9 mil M | Consumo discrecional |
| 67 |  IRENIREN Limited | 35.19 | −1.5% | US$1.33 mil M | US$12.56 mil M | Tecnología |
| 68 |  WMTWalmart Inc. | 111.35 | +0.7% | US$1.32 mil M | US$886.13 mil M | Consumo básico |
| 69 |  CVXChevron Corporation | 211.98 | +0.2% | US$1.28 mil M | US$422.18 mil M | Energía |
| 70 |  PEPPepsiCo, Inc. | 125.97 | −1.8% | US$1.24 mil M | US$172.08 mil M | Consumo básico |
| 71 |  CATCaterpillar Inc. | 800.47 | +0.5% | US$1.22 mil M | US$368.73 mil M | Industria |
| 72 |  NULatamNu Holdings Ltd. | 16.12 | +4.8% | US$1.22 mil M | US$78.07 mil M | Servicios financieros |
| 73 |  UBERUber Technologies, Inc. | 71.51 | +1.8% | US$1.18 mil M | US$145.57 mil M | Tecnología |
| 74 |  ABBVAbbVie Inc. | 276.47 | +1.5% | US$1.18 mil M | US$488.47 mil M | Salud |
| 75 |  MRKMerck & Co., Inc. | 145.60 | +2.3% | US$1.16 mil M | US$359.61 mil M | Salud |
| 76 |  DEDeere & Company | 620.93 | −4.8% | US$1.16 mil M | US$167.61 mil M | Industria |
| 77 |  SBUXStarbucks Corporation | 90.75 | −2.6% | US$1.16 mil M | US$103.46 mil M | Consumo discrecional |
| 78 |  SHOPShopify Inc. | 170.85 | +3.8% | US$1.15 mil M | US$221.7 mil M | Tecnología |
| 79 |  TXNTexas Instruments Incorporated | 283.74 | −1.5% | US$1.14 mil M | US$259.12 mil M | Tecnología |
| 80 |  SMCISuper Micro Computer, Inc. | 41.86 | −2.1% | US$1.14 mil M | US$27.07 mil M | Tecnología |
| 81 |  VSTVistra Corp. | 161.48 | +3.4% | US$1.14 mil M | US$54.45 mil M | Servicios públicos |
| 82 |  ARMArm Holdings plc American Depositary Shares | 266.28 | −3.3% | US$1.13 mil M | US$284.39 mil M | Tecnología |
| 83 |  CCICrown Castle Inc. | 79.64 | +15.6% | US$1.13 mil M | US$34.8 mil M | Inmobiliario |
| 84 |  CEGConstellation Energy Corporation | 298.07 | +4.6% | US$1.13 mil M | US$107.04 mil M | Servicios públicos |
| 85 |  GEVGE Vernova Inc. | 1,004.73 | +0.5% | US$1.12 mil M | US$267.59 mil M | Industria |
| 86 |  CRCLCircle Internet Group | 84.51 | +4.5% | US$1.09 mil M | US$22.59 mil M | Servicios financieros |
| 87 |  DDOGDatadog, Inc. | 293.26 | +7.1% | US$1.09 mil M | US$104.39 mil M | Tecnología |
| 88 |  CBRSCerebras Systems Inc. | 164.17 | −2.2% | US$1.07 mil M | US$39 mil M | Tecnología |
| 89 |  CRMSalesforce, Inc. | 229.13 | +0.6% | US$1.07 mil M | US$187.66 mil M | Tecnología |
| 90 |  GLWCorning Inc | 156.69 | +2.5% | US$1.04 mil M | US$134.97 mil M | Tecnología |
| 91 |  TMOThermo Fisher Scientific Inc. | 658.02 | +0.9% | US$1.04 mil M | US$243.3 mil M | Salud |
| 92 |  KLACKLA Corporation | 195.57 | −0.6% | US$1.04 mil M | US$255.47 mil M | Tecnología |
| 93 |  ACNAccenture plc | 209.06 | +0.3% | US$1.02 mil M | US$127.93 mil M | Tecnología |
| 94 |  RKLBRocket Lab USA, Inc. | 68.21 | −0.3% | US$1.01 mil M | US$39.48 mil M | Industria |
| 95 |  CVSCVS Health Corp. | 86.16 | −1.9% | US$1 mil M | US$109.93 mil M | Salud |
| 96 |  HPEHewlett Packard Enterprise Company | 73.46 | +3.5% | US$987 M | US$97.28 mil M | Tecnología |
| 97 |  DALDelta Air Lines, Inc. | 82.17 | 0% | US$979 M | US$54.04 mil M | Industria |
| 98 |  BAThe Boeing Company | 190.37 | +1.4% | US$967 M | US$150.46 mil M | Industria |
| 99 |  NKENIKE, Inc. | 34.71 | −0.1% | US$948 M | US$51.36 mil M | Consumo discrecional |
| 100 |  NETCloudflare, Inc. | 361.00 | +5.6% | US$945 M | US$128.13 mil M | Tecnología |
| 101 |  ADBEAdobe Inc. | 242.27 | +0.5% | US$940 M | US$96.3 mil M | Tecnología |
| 102 |  ANETArista Networks, Inc. | 216.74 | +2.7% | US$938 M | US$272.91 mil M | Tecnología |
| 103 |  PGThe Procter & Gamble Company | 151.23 | +0.4% | US$929 M | US$359.51 mil M | Consumo básico |
| 104 |  KOThe Coca-Cola Company | 88.05 | +0.3% | US$911 M | US$378.84 mil M | Consumo básico |
| 105 |  APPAppLovin Corporation | 277.04 | −1.1% | US$909 M | US$93.07 mil M | Tecnología |
| 106 |  GEGE Aerospace | 308.20 | +0.8% | US$908 M | US$319.78 mil M | Industria |
| 107 |  AALAmerican Airlines Group Inc. | 12.76 | −0.3% | US$901 M | US$8.45 mil M | Industria |
| 108 |  MSMorgan Stanley | 190.02 | +1.4% | US$897 M | US$299.71 mil M | Servicios financieros |
| 109 |  MPCMarathon Petroleum Corporation | 455.03 | −1.8% | US$894 M | US$132.84 mil M | Energía |
| 110 |  ZSZscaler, Inc. | 233.73 | +7.8% | US$886 M | US$37.8 mil M | Tecnología |
| 111 |  NOWServiceNow, Inc. | 140.86 | +0.8% | US$884 M | US$145.63 mil M | Tecnología |
| 112 |  ELVElevance Health Inc. | 412.70 | +2.9% | US$857 M | US$89.5 mil M | Salud |
| 113 |  SHELShell plc | 100.18 | 0% | US$850 M | US$279.31 mil M | Energía |
| 114 |  SNPSSynopsys, Inc. | 509.99 | +2.5% | US$849 M | US$97.65 mil M | Tecnología |
| 115 |  CCitigroup Inc. | 129.63 | +1.2% | US$840 M | US$222.3 mil M | Servicios financieros |
| 116 |  AMGNAmgen Inc. | 414.87 | +1.8% | US$834 M | US$223.91 mil M | Salud |
| 117 |  VRTVertiv Holdings Co | 242.78 | −0.4% | US$830 M | US$93.47 mil M | Industria |
| 118 |  ADIAnalog Devices, Inc. | 406.19 | +0.1% | US$814 M | US$197.85 mil M | Tecnología |
| 119 |  GILDGilead Sciences, Inc. | 151.17 | +2.8% | US$806 M | US$187.44 mil M | Salud |
| 120 |  ONON Semiconductor Corporation | 77.53 | −2.4% | US$798 M | US$30.18 mil M | Tecnología |
| 121 |  AXPAmerican Express Company | 308.17 | +0.3% | US$794 M | US$208.11 mil M | Servicios financieros |
| 122 |  INTUIntuit Inc. | 302.75 | −0.4% | US$788 M | US$82.81 mil M | Tecnología |
| 123 |  PSXPhillips 66 | 278.18 | −1.2% | US$784 M | US$111.53 mil M | Energía |
| 124 |  RDDTReddit, Inc. | 159.84 | +2.2% | US$783 M | US$30.77 mil M | Comunicaciones |
| 125 |  DISThe Walt Disney Company | 108.05 | +1% | US$767 M | US$187.63 mil M | Comunicaciones |
| 126 |  LINLinde plc | 483.73 | +0.4% | US$763 M | US$223.77 mil M | Materiales |
| 127 |  MDBMongoDB, Inc. | 385.93 | +3.9% | US$762 M | US$31.04 mil M | Tecnología |
| 128 |  IBMInternational Business Machines Corporation | 227.13 | +0.2% | US$760 M | US$213.99 mil M | Tecnología |
| 129 |  TWLOTwilio Inc. | 289.47 | +5% | US$758 M | US$43.93 mil M | Tecnología |
| 130 |  VRTXVertex Pharmaceuticals Incorporated | 510.08 | +1.4% | US$749 M | US$129.46 mil M | Salud |
| 131 |  ISRGIntuitive Surgical, Inc. | 423.96 | +2.1% | US$747 M | US$149.78 mil M | Salud |
| 132 |  TERTeradyne, Inc. | 402.68 | +1% | US$730 M | US$62.96 mil M | Tecnología |
| 133 |  CMECME Group Inc. | 280.56 | +1.5% | US$728 M | US$100.88 mil M | Servicios financieros |
| 134 |  APHAmphenol Corporation | 87.24 | +2.3% | US$727 M | US$215.13 mil M | Tecnología |
| 135 |  SESea Limited | 95.25 | +2.5% | US$721 M | US$57.18 mil M | Consumo discrecional |
| 136 |  PTCPTC Inc. | 194.45 | +0.4% | US$712 M | US$22.46 mil M | Tecnología |
| 137 |  FICOFair Isaac Corporation | 667.58 | −5.6% | US$707 M | US$14.42 mil M | Tecnología |
| 138 |  ETNEaton Corporation plc | 429.65 | +1.2% | US$701 M | US$166.83 mil M | Industria |
| 139 |  DHRDanaher Corporation | 219.87 | +1.1% | US$700 M | US$154.57 mil M | Salud |
| 140 |  SWKSSkyworks Solutions, Inc. | 76.35 | −5.4% | US$700 M | US$11.49 mil M | Tecnología |
| 141 |  SPOTSpotify Technology S.A. | 529.14 | +0.5% | US$699 M | US$108.78 mil M | Comunicaciones |
| 142 |  ABTAbbott Laboratories | 99.60 | +1.1% | US$693 M | US$172.35 mil M | Salud |
| 143 |  BKNGBooking Holdings Inc. | 160.34 | +0.2% | US$676 M | US$124.24 mil M | Consumo discrecional |
| 144 |  PCGPG&E Corporation | 13.13 | +3.6% | US$676 M | US$35.19 mil M | Servicios públicos |
| 145 |  CMCSAComcast Corporation | 20.66 | −2.6% | US$675 M | US$73.31 mil M | Comunicaciones |
| 146 |  PBRLatamPetróleo Brasileiro S.A. - Petrobras | 25.30 | +2.5% | US$659 M | US$163.04 mil M | Energía |
| 147 |  PMPhilip Morris International Inc. | 201.19 | +0.3% | US$651 M | US$313.58 mil M | Consumo básico |
| 148 |  PYPLPayPal Holdings, Inc. | 55.53 | +0.9% | US$643 M | US$47.5 mil M | Servicios financieros |
| 149 |  PFEPfizer Inc. | 28.28 | +1.7% | US$639 M | US$161.18 mil M | Salud |
| 150 |  WELLWelltower Inc. | 225.47 | +1.1% | US$639 M | US$162.47 mil M | Inmobiliario |
| 151 |  CMGChipotle Mexican Grill, Inc. | 31.59 | −3.3% | US$634 M | US$40.52 mil M | Consumo discrecional |
| 152 |  SCHWThe Charles Schwab Corporation | 96.70 | −0.2% | US$628 M | US$168.17 mil M | Servicios financieros |
| 153 |  RTXRTX Corporation | 185.97 | +0.9% | US$622 M | US$250.64 mil M | Industria |
| 154 |  AKAMAkamai Technologies, Inc. | 106.95 | +6% | US$620 M | US$15.55 mil M | Tecnología |
| 155 |  PEverpure, Inc. | 154.49 | +2.6% | US$619 M | US$51.35 mil M | Tecnología |
| 156 |  TJXThe TJX Companies, Inc. | 138.76 | 0% | US$605 M | US$153.29 mil M | Consumo discrecional |
| 157 |  HWMHowmet Aerospace Inc. | 225.24 | +1.2% | US$601 M | US$90.12 mil M | Industria |
| 158 |  MPWRMonolithic Power Systems, Inc. | 1,386.29 | +1.2% | US$601 M | US$68.11 mil M | Tecnología |
| 159 |  MOAltria Group, Inc. | 71.68 | +0.4% | US$600 M | US$119.69 mil M | Consumo básico |
| 160 |  AXTIAXT, Inc. | 68.46 | −4.5% | US$598 M | US$3.47 mil M | Tecnología |
| 161 |  MELILatamMercadoLibre, Inc. | 1,889.85 | +1.8% | US$592 M | US$95.81 mil M | Consumo discrecional |
| 162 |  TEVATeva Pharmaceutical Industries Limited | 41.10 | +4.7% | US$590 M | US$47.87 mil M | Salud |
| 163 |  MCHPMicrochip Technology Incorporated | 75.55 | 0% | US$584 M | US$41.02 mil M | Tecnología |
| 164 |  OKTAOkta, Inc. | 232.13 | +5.4% | US$577 M | US$38.56 mil M | Tecnología |
| 165 |  FITBFifth Third Bancorp | 50.64 | −0.1% | US$572 M | US$45.9 mil M | Servicios financieros |
| 166 |  NEMNewmont Corporation | 117.84 | +2% | US$569 M | US$124.17 mil M | Materiales |
| 167 |  TWSTTwist Bioscience Corporation | 159.78 | +5.1% | US$565 M | US$9.95 mil M | Salud |
| 168 |  SPGIS&P Global Inc. | 407.82 | +1.3% | US$561 M | US$120.23 mil M | Servicios financieros |
| 169 |  ECHOEchoStar Corporation | 94.84 | +1.6% | US$559 M | US$15.03 mil M | Comunicaciones |
| 170 |  ROSTRoss Stores, Inc. | 222.41 | −1.2% | US$558 M | US$71.34 mil M | Consumo discrecional |
| 171 |  APLDApplied Digital Corp. | 23.68 | −0.7% | US$557 M | US$6.82 mil M | Tecnología |
| 172 |  COFCapital One Financial Corporation | 199.26 | −0.1% | US$555 M | US$122.24 mil M | Servicios financieros |
| 173 |  PDDPDD Holdings Inc. | 81.35 | +3.9% | US$554 M | US$115.79 mil M | Consumo discrecional |
| 174 |  TGTTarget Corporation | 153.77 | −0.6% | US$554 M | US$69.84 mil M | Consumo básico |
| 175 |  BMYBristol-Myers Squibb Company | 59.12 | −0.8% | US$547 M | US$120.77 mil M | Salud |
| 176 |  VEEVVeeva Systems Inc. | 296.13 | +4% | US$547 M | US$48.1 mil M | Tecnología |
| 177 |  BMNRBitmine Immersion Technologies, Inc. | 24.03 | 0% | US$546 M | US$13.69 mil M | Servicios financieros |
| 178 |  GMGeneral Motors Company | 82.73 | +0.6% | US$545 M | US$74.83 mil M | Consumo discrecional |
| 179 |  BSXBoston Scientific Corporation | 42.73 | +1.6% | US$545 M | US$63.51 mil M | Salud |
| 180 |  NXPINXP Semiconductors N.V. | 227.52 | −1.5% | US$542 M | US$57.37 mil M | Tecnología |
| 181 |  HUTHut 8 Corp. | 84.27 | +5.9% | US$536 M | US$9.49 mil M | Servicios financieros |
| 182 |  DTDynatrace, Inc. | 63.50 | +3.9% | US$532 M | US$18.51 mil M | Tecnología |
| 183 |  CRGYCrescent Energy Company | 12.66 | −2.7% | US$529 M | US$4.18 mil M | Energía |
| 184 |  CHTRCharter Communications, Inc. | 103.38 | −5.7% | US$529 M | US$13.93 mil M | Comunicaciones |
| 185 |  ILMNIllumina, Inc. | 278.17 | +5.1% | US$527 M | US$42.09 mil M | Salud |
| 186 |  IONQIonQ, Inc. | 39.89 | +1.1% | US$525 M | US$14.89 mil M | Tecnología |
| 187 |  NOKNokia Oyj | 10.36 | +2.2% | US$515 M | US$55.95 mil M | Tecnología |
| 188 |  TTTrane Technologies plc | 476.98 | +1.5% | US$514 M | US$104.95 mil M | Industria |
| 189 |  FCXFreeport-McMoRan Inc. | 73.69 | +3.6% | US$514 M | US$105.93 mil M | Materiales |
| 190 |  COPConocoPhillips | 134.10 | −0.1% | US$514 M | US$163.37 mil M | Energía |
| 191 |  NEENextEra Energy, Inc. | 77.38 | 0% | US$512 M | US$161.41 mil M | Servicios públicos |
| 192 |  HPQHP Inc. | 30.20 | −6.9% | US$504 M | US$27.62 mil M | Tecnología |
| 193 |  WMBThe Williams Companies, Inc. | 72.67 | +0.5% | US$500 M | US$88.89 mil M | Energía |
| 194 |  UALUnited Airlines Holdings, Inc. | 107.46 | 0% | US$500 M | US$34.88 mil M | Industria |
| 195 |  KMBKimberly-Clark Corporation | 97.59 | −0.2% | US$500 M | US$32.39 mil M | Consumo básico |
| 196 |  HLHecla Mining Company | 17.07 | +2% | US$496 M | US$11.45 mil M | Materiales |
| 197 |  HIMSHims & Hers Health, Inc. | 30.92 | +10.2% | US$493 M | US$6.9 mil M | Salud |
| 198 |  CFCF Industries Holdings, Inc. | 111.54 | −1.8% | US$493 M | US$17.14 mil M | Materiales |
| 199 |  LOWLowe's Companies, Inc. | 186.00 | −1.5% | US$492 M | US$104.29 mil M | Consumo discrecional |
| 200 |  AONAon plc | 273.47 | −1.3% | US$492 M | US$58.01 mil M | Servicios financieros |
| 201 |  WATWaters Corporation | 433.77 | +1.1% | US$486 M | US$42.59 mil M | Salud |
| 202 |  PWRQuanta Services, Inc. | 705.94 | +3% | US$484 M | US$106.13 mil M | Industria |
| 203 |  SAPSAP SE | 214.78 | +1.1% | US$480 M | US$250.27 mil M | Tecnología |
| 204 |  RBLXRoblox Corporation | 48.09 | +5.6% | US$478 M | US$34.35 mil M | Tecnología |
| 205 |  VALELatamVale S.A. | 13.62 | +1.5% | US$477 M | US$58.08 mil M | Materiales |
| 206 |  CMICummins Inc. | 523.39 | +0.6% | US$474 M | US$72.22 mil M | Industria |
| 207 |  TLNTalen Energy Corporation | 378.57 | +5.4% | US$473 M | US$17.19 mil M | Servicios públicos |
| 208 |  SMTCSemtech Corporation | 187.30 | −0.1% | US$470 M | US$17.45 mil M | Tecnología |
| 209 |  HONAHoneywell Aerospace Inc | 157.94 | +2.6% | US$464 M | US$50.06 mil M | Industria |
| 210 |  ITUBLatamItaú Unibanco Holding S.A. | 10.16 | +3.4% | US$462 M | US$111.98 mil M | Servicios financieros |
| 211 |  SOFISoFi Technologies, Inc. | 15.80 | +1.2% | US$460 M | US$20.27 mil M | Servicios financieros |
| 212 |  DASHDoorDash, Inc. | 196.50 | +2.5% | US$458 M | US$85.62 mil M | Comunicaciones |
| 213 |  CDNSCadence Design Systems, Inc. | 352.84 | +1.1% | US$456 M | US$97.17 mil M | Tecnología |
| 214 |  YUMYum! Brands, Inc. | 144.82 | +1.3% | US$455 M | US$39.92 mil M | Consumo discrecional |
| 215 |  MCKMcKesson Corporation | 938.84 | +0.9% | US$453 M | US$109.92 mil M | Salud |
| 216 |  BXBlackstone Inc. | 114.31 | +1.4% | US$453 M | US$138.09 mil M | Servicios financieros |
| 217 |  CDECoeur Mining, Inc. | 17.13 | +1.5% | US$451 M | US$17.65 mil M | Materiales |
| 218 |  RCLRoyal Caribbean Cruises Ltd. | 282.26 | +0.3% | US$449 M | US$75.7 mil M | Consumo discrecional |
| 219 |  CLSCelestica Inc. | 362.16 | +1.6% | US$448 M | US$41.64 mil M | Tecnología |
| 220 |  FSLYFastly, Inc. | 29.30 | +15.9% | US$444 M | US$4.59 mil M | Tecnología |
| 221 |  TEMTempus AI, Inc. | 70.93 | +2.4% | US$443 M | US$12.43 mil M | Salud |
| 222 |  HCAHCA Healthcare, Inc. | 451.09 | +1.4% | US$442 M | US$97.66 mil M | Salud |
| 223 |  AFRMAffirm Holdings, Inc. | 80.70 | +4.6% | US$442 M | US$27.03 mil M | Servicios financieros |
| 224 |  PENGPenguin Solutions, Inc. | 76.28 | +6.6% | US$441 M | US$3.91 mil M | Tecnología |
| 225 |  CVNACarvana Co. | 63.73 | +0.8% | US$433 M | US$69.9 mil M | Consumo discrecional |
| 226 |  TEAMAtlassian Corporation | 206.79 | +1.6% | US$433 M | US$54.32 mil M | Tecnología |
| 227 |  GMEGameStop Corp. | 26.56 | +5.1% | US$430 M | US$11.92 mil M | Consumo discrecional |
| 228 |  SBACSBA Communications Corporation | 182.49 | +7.3% | US$430 M | US$19.36 mil M | Inmobiliario |
| 229 |  PLDPrologis, Inc. | 129.49 | +0.2% | US$429 M | US$120.82 mil M | Inmobiliario |
| 230 |  KVUEKenvue Inc. | 17.70 | −0.2% | US$429 M | US$33.98 mil M | Consumo básico |
| 231 |  ARGXargenx SE | 825.03 | +0.8% | US$423 M | US$51.31 mil M | Salud |
| 232 |  RVMDRevolution Medicines, Inc. | 189.76 | +0.9% | US$419 M | US$40.34 mil M | Salud |
| 233 |  AZOAutoZone, Inc. | 2,939.85 | +1% | US$418 M | US$47.99 mil M | Consumo discrecional |
| 234 |  APOApollo Global Management, Inc. | 118.65 | +2.9% | US$414 M | US$68.34 mil M | Servicios financieros |
| 235 |  TTWOTake-Two Interactive Software, Inc. | 213.44 | +1.9% | US$412 M | US$39.91 mil M | Tecnología |
| 236 |  BNYBank of New York Mellon Corp | 142.73 | −0.6% | US$412 M | US$97.97 mil M | Servicios financieros |
| 237 |  ROKRockwell Automation, Inc. | 432.59 | −0.4% | US$410 M | US$48.14 mil M | Industria |
| 238 |  URIUnited Rentals, Inc. | 1,056.37 | +0.6% | US$410 M | US$65.75 mil M | Industria |
| 239 |  ADSKAutodesk, Inc. | 235.35 | +0.7% | US$409 M | US$49.69 mil M | Tecnología |
| 240 |  SYKStryker Corporation | 277.33 | +0.1% | US$409 M | US$106.32 mil M | Salud |
| 241 |  LMTLockheed Martin Corporation | 509.59 | +0.3% | US$408 M | US$117.61 mil M | Industria |
| 242 |  BLKBlackRock, Inc. | 1,082.39 | +1.6% | US$408 M | US$167.77 mil M | Servicios financieros |
| 243 |  NTRANatera, Inc. | 400.71 | +2.5% | US$405 M | US$57.39 mil M | Salud |
| 244 |  CTVACorteva, Inc. | 13.23 | −3.8% | US$405 M | US$8.85 mil M | Materiales |
| 245 |  XYZBlock, Inc. | 77.24 | +2.7% | US$404 M | US$45.97 mil M | Tecnología |
| 246 |  MSIMotorola Solutions, Inc. | 444.18 | −0.7% | US$404 M | US$73.73 mil M | Tecnología |
| 247 |  FTNTFortinet, Inc. | 194.75 | +3% | US$403 M | US$142.89 mil M | Tecnología |
| 248 |  MTSIMACOM Technology Solutions Holdings, Inc. | 330.06 | +2.4% | US$402 M | US$25.18 mil M | Tecnología |
| 249 |  JCIJohnson Controls International plc | 157.44 | +2.2% | US$402 M | US$95.37 mil M | Materiales |
| 250 |  OXYOccidental Petroleum Corporation | 60.11 | −0.3% | US$402 M | US$59.79 mil M | Energía |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.