Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las que más suben hoy · Industria
154 suben · 120 bajan · 288 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  ACHRArcher Aviation Inc. | 4.96 | +5.1% | US$183 M | US$3.77 mil M | Industria |
| 2 |  CXTCrane NXT, Co. | 50.45 | +4.7% | US$22 M | US$2.9 mil M | Industria |
| 3 |  PAGSLatamPagSeguro Digital Ltd. | 11.16 | +4.5% | US$50 M | US$3.23 mil M | Industria |
| 4 |  XMTRXometry, Inc. | 111.07 | +4.3% | US$54 M | US$5.97 mil M | Industria |
| 5 |  FLSFlowserve Corporation | 72.28 | +3.8% | US$112 M | US$9.27 mil M | Industria |
| 6 |  WWDWoodward, Inc. | 335.51 | +3.7% | US$247 M | US$19.99 mil M | Industria |
| 7 |  RRXRegal Rexnord Corporation | 165.03 | +3.1% | US$173 M | US$10.99 mil M | Industria |
| 8 |  INIOINNIO N.V. Ordinary Shares | 19.79 | +3.1% | US$73 M | US$14.84 mil M | Industria |
| 9 |  ESABESAB Corporation | 66.85 | +3% | US$73 M | US$4.07 mil M | Industria |
| 10 |  PWRQuanta Services, Inc. | 705.94 | +3% | US$484 M | US$106.13 mil M | Industria |
| 11 |  MDAMDA Space Ltd | 28.15 | +3% | US$32 M | US$4.56 mil M | Industria |
| 12 |  BMIBadger Meter, Inc. | 131.38 | +2.9% | US$69 M | US$3.81 mil M | Industria |
| 13 |  KRMNKarman Holdings Inc. | 32.59 | +2.8% | US$69 M | US$4.32 mil M | Industria |
| 14 |  BEBloom Energy Corporation | 280.50 | +2.8% | US$2.37 mil M | US$82.61 mil M | Industria |
| 15 |  WCCWESCO International, Inc. | 365.69 | +2.7% | US$308 M | US$17.82 mil M | Industria |
| 16 |  RBCRBC Bearings Incorporated | 503.68 | +2.6% | US$143 M | US$15.93 mil M | Industria |
| 17 |  HONAHoneywell Aerospace Inc | 157.94 | +2.6% | US$464 M | US$50.06 mil M | Industria |
| 18 |  CAECAE Inc. | 23.74 | +2.5% | US$9 M | US$7.63 mil M | Industria |
| 19 |  RELXRELX Plc | 36.13 | +2.5% | US$79 M | US$63.08 mil M | Industria |
| 20 |  MIRMirion Technologies, Inc. | 16.62 | +2.5% | US$116 M | US$4.04 mil M | Industria |
| 21 |  PACLatamGrupo Aeroportuario del Pacífico, S.A.B. de C.V. | 201.50 | +2.4% | US$22 M | US$10.46 mil M | Industria |
| 22 |  BETABETA Technologies, Inc. | 20.98 | +2.3% | US$28 M | US$4.66 mil M | Industria |
| 23 |  HLIOHelios Technologies, Inc. | 69.53 | +2.3% | US$24 M | US$2.3 mil M | Industria |
| 24 |  RBARB Global, Inc. | 85.84 | +2.2% | US$184 M | US$15.99 mil M | Industria |
| 25 |  VSECVSE Corporation | 173.63 | +2.2% | US$65 M | US$4.87 mil M | Industria |
| 26 |  WORWorthington Industries, Inc. | 62.45 | +2% | US$12 M | US$3.06 mil M | Industria |
| 27 |  ATIATI Inc. | 191.84 | +2% | US$157 M | US$26.18 mil M | Industria |
| 28 |  NVTnVent Electric plc | 167.43 | +2% | US$278 M | US$27.08 mil M | Industria |
| 29 |  FLYWFlywire Corp | 18.76 | +1.8% | US$16 M | US$2.28 mil M | Industria |
| 30 |  PRLBProto Labs, Inc. | 93.84 | +1.8% | US$13 M | US$2.23 mil M | Industria |
| 31 |  EMREmerson Electric Co. | 161.83 | +1.7% | US$393 M | US$90.64 mil M | Industria |
| 32 |  TDGTransDigm Group Incorporated | 1,107.99 | +1.7% | US$309 M | US$61.97 mil M | Industria |
| 33 |  AMTMAmentum Holdings, Inc. | 19.29 | +1.7% | US$25 M | US$4.71 mil M | Industria |
| 34 |  GWWW.W. Grainger, Inc. | 1,289.79 | +1.7% | US$236 M | US$60.89 mil M | Industria |
| 35 |  FAFirst Advantage Corporation | 19.04 | +1.7% | US$25 M | US$3.27 mil M | Industria |
| 36 |  WABWestinghouse Air Brake Technologies Corporation | 285.43 | +1.6% | US$204 M | US$48.21 mil M | Industria |
| 37 |  PHParker-Hannifin Corporation | 962.56 | +1.6% | US$341 M | US$121.37 mil M | Industria |
| 38 |  BBUCBrookfield Business Corporation | 26.67 | +1.6% | US$7 M | US$5.48 mil M | Industria |
| 39 |  TRIThomson Reuters Corporation | 103.21 | +1.6% | US$100 M | US$45.06 mil M | Industria |
| 40 |  JBTMJBT Marel Corporation | 107.08 | +1.6% | US$40 M | US$5.58 mil M | Industria |
| 41 |  GPGIGPGI, Inc. | 12.60 | +1.6% | US$12 M | US$3.65 mil M | Industria |
| 42 |  WTSWatts Water Technologies, Inc. | 352.72 | +1.6% | US$68 M | US$11.78 mil M | Industria |
| 43 |  TKRThe Timken Company | 116.12 | +1.6% | US$95 M | US$8.07 mil M | Industria |
| 44 |  FERGFerguson plc | 220.04 | +1.5% | US$207 M | US$42.67 mil M | Industria |
| 45 |  TTTrane Technologies plc | 476.98 | +1.5% | US$514 M | US$104.95 mil M | Industria |
| 46 |  MSAMSA Safety Incorporated | 180.71 | +1.5% | US$35 M | US$6.98 mil M | Industria |
| 47 |  BAHBooz Allen Hamilton Holding Corporation | 73.94 | +1.5% | US$88 M | US$8.89 mil M | Industria |
| 48 |  EMEEMCOR Group, Inc. | 789.45 | +1.4% | US$143 M | US$34.82 mil M | Industria |
| 49 |  RRyder System, Inc. | 238.55 | +1.4% | US$97 M | US$9.15 mil M | Industria |
| 50 |  BRCBrady Corporation | 85.35 | +1.4% | US$17 M | US$4.02 mil M | Industria |
| 51 |  POWLPowell Industries, Inc. | 191.93 | +1.4% | US$85 M | US$6.99 mil M | Industria |
| 52 |  SXIStandex International Corporation | 285.01 | +1.4% | US$23 M | US$3.45 mil M | Industria |
| 53 |  BAThe Boeing Company | 190.37 | +1.4% | US$967 M | US$150.46 mil M | Industria |
| 54 |  SYMSymbotic Inc. | 42.63 | +1.4% | US$49 M | US$27.36 mil M | Industria |
| 55 |  CDLRCadeler A/S | 21.80 | +1.3% | US$2 M | US$2.1 mil M | Industria |
| 56 |  ITTITT Inc. | 201.37 | +1.3% | US$154 M | US$18 mil M | Industria |
| 57 |  DCODucommun Incorporated | 170.56 | +1.3% | US$16 M | US$2.57 mil M | Industria |
| 58 |  AERAerCap Holdings N.V. | 144.72 | +1.3% | US$143 M | US$22.82 mil M | Industria |
| 59 |  AXONAxon Enterprise, Inc. | 422.89 | +1.3% | US$306 M | US$34.09 mil M | Industria |
| 60 |  DXPEDXP Enterprises, Inc. | 180.92 | +1.3% | US$26 M | US$2.81 mil M | Industria |
| 61 |  WSCWillScot Holdings Corporation | 17.07 | +1.3% | US$31 M | US$3.09 mil M | Industria |
| 62 |  CRCrane Company | 204.75 | +1.3% | US$51 M | US$11.82 mil M | Industria |
| 63 |  TXTTextron Inc. | 74.16 | +1.3% | US$110 M | US$12.75 mil M | Industria |
| 64 |  ZTOZTO Express (Cayman) Inc. | 20.15 | +1.3% | US$26 M | US$15.96 mil M | Industria |
| 65 |  SPCXSpace Exploration Technologies Corp. | 162.57 | +1.2% | US$15.04 mil M | US$2.14 billones | Industria |
| 66 |  MRCYMercury Systems, Inc. | 79.49 | +1.2% | US$23 M | US$4.77 mil M | Industria |
| 67 |  GATXGATX Corporation | 164.78 | +1.2% | US$23 M | US$5.85 mil M | Industria |
| 68 |  NPOEnPro Industries, Inc. | 311.45 | +1.2% | US$31 M | US$6.58 mil M | Industria |
| 69 |  ETNEaton Corporation plc | 429.65 | +1.2% | US$701 M | US$166.83 mil M | Industria |
| 70 |  HWMHowmet Aerospace Inc. | 225.24 | +1.2% | US$601 M | US$90.12 mil M | Industria |
| 71 |  NMMNavios Maritime Partners L.P. | 93.06 | +1.2% | US$16 M | US$2.65 mil M | Industria |
| 72 |  PRIMPrimoris Services Corporation | 83.60 | +1.1% | US$129 M | US$4.54 mil M | Industria |
| 73 |  BWXTBWX Technologies, Inc. | 143.83 | +1.1% | US$113 M | US$13.18 mil M | Industria |
| 74 |  IEXIDEX Corporation | 234.29 | +1.1% | US$139 M | US$17.27 mil M | Industria |
| 75 |  GFLGFL Environmental Inc. | 42.78 | +1.1% | US$105 M | US$14.93 mil M | Industria |
| 76 |  MMSMaximus, Inc. | 59.39 | +1.1% | US$44 M | US$3.12 mil M | Industria |
| 77 |  HURNHuron Consulting Group Inc. | 167.05 | +1.1% | US$26 M | US$2.66 mil M | Industria |
| 78 |  CWCurtiss-Wright Corporation | 512.60 | +1% | US$138 M | US$18.94 mil M | Industria |
| 79 |  DRSLeonardo DRS, Inc. | 36.24 | +1% | US$43 M | US$9.67 mil M | Industria |
| 80 |  KTOSKratos Defense & Security Solutions, Inc. | 42.36 | +1% | US$177 M | US$7.94 mil M | Industria |
| 81 |  BCOThe Brink's Company | 103.40 | +1% | US$24 M | US$4.26 mil M | Industria |
| 82 |  AITApplied Industrial Technologies, Inc. | 335.38 | +1% | US$44 M | US$12.4 mil M | Industria |
| 83 |  IRIngersoll Rand Inc. | 78.75 | +1% | US$212 M | US$30.82 mil M | Industria |
| 84 |  MAIRMadison Air Solutions Corporation | 24.22 | +0.9% | US$28 M | US$12.14 mil M | Industria |
| 85 |  LECOLincoln Electric Holdings, Inc. | 261.13 | +0.9% | US$62 M | US$14.23 mil M | Industria |
| 86 |  GDGeneral Dynamics Corporation | 331.27 | +0.9% | US$372 M | US$89.63 mil M | Industria |
| 87 |  RTXRTX Corporation | 185.97 | +0.9% | US$622 M | US$250.64 mil M | Industria |
| 88 |  POOLPool Corporation | 159.54 | +0.9% | US$109 M | US$5.81 mil M | Industria |
| 89 |  FELEFranklin Electric Co., Inc. | 97.72 | +0.9% | US$30 M | US$4.32 mil M | Industria |
| 90 |  FSSFederal Signal Corporation | 113.57 | +0.9% | US$30 M | US$6.93 mil M | Industria |
| 91 |  APGAPi Group Corporation | 40.32 | +0.9% | US$84 M | US$17.42 mil M | Industria |
| 92 |  GEGE Aerospace | 308.20 | +0.8% | US$908 M | US$319.78 mil M | Industria |
| 93 |  XPOXPO Logistics, Inc. | 183.47 | +0.8% | US$163 M | US$21.48 mil M | Industria |
| 94 |  BFAMBright Horizons Family Solutions Inc. | 69.45 | +0.8% | US$40 M | US$3.65 mil M | Industria |
| 95 |  MGRCMcGrath RentCorp | 113.64 | +0.8% | US$12 M | US$2.78 mil M | Industria |
| 96 |  CNICanadian National Railway Company | 117.78 | +0.8% | US$84 M | US$71.25 mil M | Industria |
| 97 |  HEIHEICO Corporation | 298.28 | +0.8% | US$86 M | US$41.56 mil M | Industria |
| 98 |  LOARLoar Holdings Inc. | 62.07 | +0.7% | US$63 M | US$5.81 mil M | Industria |
| 99 |  LUVSouthwest Airlines Co. | 41.66 | +0.7% | US$286 M | US$20.38 mil M | Industria |
| 100 |  ZWSZurn Elkay Water Solutions Corporation | 46.57 | +0.7% | US$31 M | US$7.72 mil M | Industria |
| 101 |  XYLXylem Inc. | 102.71 | +0.7% | US$195 M | US$23.98 mil M | Industria |
| 102 |  CXWCoreCivic, Inc. | 32.93 | +0.7% | US$46 M | US$3.26 mil M | Industria |
| 103 |  CHRWC.H. Robinson Worldwide, Inc. | 142.31 | +0.7% | US$269 M | US$16.77 mil M | Industria |
| 104 |  VVXV2X, Inc. | 71.44 | +0.7% | US$24 M | US$2.24 mil M | Industria |
| 105 |  KMTKennametal Inc. | 31.92 | +0.6% | US$25 M | US$2.43 mil M | Industria |
| 106 |  CTASCintas Corporation | 202.41 | +0.6% | US$235 M | US$81 mil M | Industria |
| 107 |  URIUnited Rentals, Inc. | 1,056.37 | +0.6% | US$410 M | US$65.75 mil M | Industria |
| 108 |  ASRLatamGrupo Aeroportuario del Sureste, S. A. B. de C. V. | 231.75 | +0.6% | US$14 M | US$6.95 mil M | Industria |
| 109 |  FPSForgent Power Solutions, Inc. | 40.03 | +0.6% | US$242 M | US$10.41 mil M | Industria |
| 110 |  CMICummins Inc. | 523.39 | +0.6% | US$474 M | US$72.22 mil M | Industria |
| 111 |  CAAPCorporacion America Airports S.A. | 24.54 | +0.6% | US$3 M | US$4.01 mil M | Industria |
| 112 |  GEOThe GEO Group, Inc. | 31.13 | +0.5% | US$51 M | US$4.16 mil M | Industria |
| 113 |  HONHoneywell International Inc. | 207.73 | +0.5% | US$325 M | US$65.84 mil M | Industria |
| 114 |  FIXComfort Systems USA, Inc. | 1,715.69 | +0.5% | US$350 M | US$60.38 mil M | Industria |
| 115 |  CATCaterpillar Inc. | 800.47 | +0.5% | US$1.22 mil M | US$368.73 mil M | Industria |
| 116 |  GEVGE Vernova Inc. | 1,004.73 | +0.5% | US$1.12 mil M | US$267.59 mil M | Industria |
| 117 |  MIDDThe Middleby Corporation | 105.95 | +0.5% | US$44 M | US$4.79 mil M | Industria |
| 118 |  RXORXO, Inc. | 29.08 | +0.5% | US$56 M | US$4.8 mil M | Industria |
| 119 |  FASTFastenal Company | 50.75 | +0.5% | US$265 M | US$58.24 mil M | Industria |
| 120 |  MWAMueller Water Products, Inc. | 21.67 | +0.5% | US$18 M | US$3.39 mil M | Industria |
| 121 |  UNFUniFirst Corporation | 260.85 | +0.5% | US$85 M | US$4.74 mil M | Industria |
| 122 |  TRNTrinity Industries, Inc. | 25.52 | +0.5% | US$12 M | US$2.03 mil M | Industria |
| 123 |  VLTOVeralto Corporation | 96.93 | +0.5% | US$86 M | US$23.63 mil M | Industria |
| 124 |  MSMMSC Industrial Direct Co., Inc. | 129.51 | +0.5% | US$69 M | US$7.23 mil M | Industria |
| 125 |  KBRKBR, Inc. | 35.34 | +0.5% | US$42 M | US$4.46 mil M | Industria |
| 126 |  UPSUnited Parcel Service, Inc. | 94.54 | +0.4% | US$337 M | US$80.31 mil M | Industria |
| 127 |  GXOGXO Logistics, Inc. | 46.56 | +0.4% | US$27 M | US$5.36 mil M | Industria |
| 128 |  AMEAMETEK, Inc. | 248.58 | +0.4% | US$212 M | US$56.98 mil M | Industria |
| 129 |  SUNBSunbelt Rentals Holdings Inc | 75.17 | +0.4% | US$207 M | US$30.82 mil M | Industria |
| 130 |  SNASnap-on Incorporated | 360.37 | +0.4% | US$75 M | US$18.64 mil M | Industria |
| 131 |  CECOCECO Environmental Corp. | 65.82 | +0.4% | US$56 M | US$3.84 mil M | Industria |
| 132 |  JJacobs Solutions Inc. | 139.15 | +0.4% | US$91 M | US$16.43 mil M | Industria |
| 133 |  NDSNNordson Corporation | 328.17 | +0.4% | US$135 M | US$18.28 mil M | Industria |
| 134 |  RYAAYRyanair Holdings plc | 54.24 | +0.4% | US$139 M | US$28.17 mil M | Industria |
| 135 |  JBHTJ.B. Hunt Transport Services, Inc. | 229.26 | +0.4% | US$164 M | US$21.53 mil M | Industria |
| 136 |  MLIMueller Industries, Inc. | 60.71 | +0.4% | US$50 M | US$13.43 mil M | Industria |
| 137 |  AZZAZZ Inc. | 136.85 | +0.3% | US$18 M | US$4.11 mil M | Industria |
| 138 |  CSWCSW Industrials, Inc. | 287.59 | +0.3% | US$23 M | US$4.69 mil M | Industria |
| 139 |  LMTLockheed Martin Corporation | 509.59 | +0.3% | US$408 M | US$117.61 mil M | Industria |
| 140 |  ALLEAllegion plc | 150.48 | +0.3% | US$121 M | US$12.8 mil M | Industria |
| 141 |  PNRPentair plc | 52.47 | +0.3% | US$108 M | US$8.38 mil M | Industria |
| 142 |  ENSEnerSys | 179.81 | +0.3% | US$88 M | US$6.56 mil M | Industria |
| 143 |  MYRGMYR Group Inc. | 311.63 | +0.3% | US$52 M | US$4.85 mil M | Industria |
| 144 |  NSCNorfolk Southern Corporation | 317.79 | +0.3% | US$119 M | US$71.38 mil M | Industria |
| 145 |  AAONAAON, Inc. | 86.16 | +0.2% | US$45 M | US$7.06 mil M | Industria |
| 146 |  GNRCGenerac Holdings Inc. | 224.94 | +0.2% | US$217 M | US$13.24 mil M | Industria |
| 147 |  EMBJLatamEmbraer S.A. | 71.16 | +0.2% | US$239 M | US$13.06 mil M | Industria |
| 148 |  ECGEverus Construction Group, Inc. | 122.44 | +0.2% | US$35 M | US$6.25 mil M | Industria |
| 149 |  ODFLOld Dominion Freight Line, Inc. | 181.97 | +0.2% | US$266 M | US$37.84 mil M | Industria |
| 150 |  EFXEquifax Inc. | 145.78 | +0.2% | US$150 M | US$17.13 mil M | Industria |
| 151 |  ALHAlliance Laundry Holdings Inc. | 21.27 | +0.1% | US$35 M | US$4.22 mil M | Industria |
| 152 |  CPCanadian Pacific Kansas City Ltd. | 84.46 | +0.1% | US$110 M | US$74.25 mil M | Industria |
| 153 |  VGNTVersigent PLC | 44.19 | +0.1% | US$24 M | US$3.13 mil M | Industria |
| 154 |  UNPUnion Pacific Corporation | 278.34 | +0.1% | US$379 M | US$165.35 mil M | Industria |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.