Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las que más bajan hoy · Industria
154 suben · 120 bajan · 288 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  CNHCNH Industrial N.V. | 11.39 | −6.1% | US$269 M | US$14.12 mil M | Industria |
| 2 |  JOBYJoby Aviation, Inc. | 5.44 | −5.4% | US$213 M | US$5.35 mil M | Industria |
| 3 |  DEDeere & Company | 620.93 | −4.8% | US$1.16 mil M | US$167.61 mil M | Industria |
| 4 |  AGCOAGCO Corporation | 103.28 | −4.5% | US$153 M | US$7.23 mil M | Industria |
| 5 |  LUNRIntuitive Machines, Inc. | 13.19 | −3.7% | US$99 M | US$2.1 mil M | Industria |
| 6 |  EQPTEquipmentShare.com Inc. | 15.09 | −3.7% | US$74 M | US$3.81 mil M | Industria |
| 7 |  CARAvis Budget Group, Inc. | 105.98 | −3.7% | US$33 M | US$3.74 mil M | Industria |
| 8 |  STNGScorpio Tankers Inc. | 85.14 | −3.4% | US$90 M | US$4.26 mil M | Industria |
| 9 |  FLYFirefly Aerospace Inc. | 20.00 | −3.2% | US$57 M | US$3.28 mil M | Industria |
| 10 |  TEXTerex Corporation | 50.67 | −3.2% | US$85 M | US$5.79 mil M | Industria |
| 11 |  FCNFTI Consulting, Inc. | 136.16 | −3.1% | US$37 M | US$3.76 mil M | Industria |
| 12 |  MANManpowerGroup Inc. | 52.78 | −2.9% | US$28 M | US$2.45 mil M | Industria |
| 13 |  PLUGPlug Power Inc. | 1.68 | −2.9% | US$70 M | US$2.34 mil M | Industria |
| 14 |  DYDycom Industries, Inc. | 269.23 | −2.9% | US$190 M | US$8.09 mil M | Industria |
| 15 |  QXOQXO, Inc. | 10.81 | −2.8% | US$222 M | US$11.22 mil M | Industria |
| 16 |  SBLKStar Bulk Carriers Corp. | 29.70 | −2.5% | US$37 M | US$3.31 mil M | Industria |
| 17 |  MMM3M Company | 159.96 | −2.2% | US$379 M | US$82.49 mil M | Industria |
| 18 |  SEBSeaboard Corporation | 3,976.00 | −2.2% | US$28 M | US$3.81 mil M | Industria |
| 19 |  EROCERock, Inc. | 11.95 | −2.1% | US$23 M | US$3.27 mil M | Industria |
| 20 |  MTZMasTec, Inc. | 212.65 | −1.9% | US$379 M | US$17.08 mil M | Industria |
| 21 |  RDWRedwire Corp | 9.58 | −1.8% | US$87 M | US$2.29 mil M | Industria |
| 22 |  KFYKorn Ferry | 71.66 | −1.7% | US$24 M | US$3.64 mil M | Industria |
| 23 |  ROADConstruction Partners, Inc. | 86.81 | −1.7% | US$43 M | US$4.91 mil M | Industria |
| 24 |  OSKOshkosh Corp | 125.23 | −1.7% | US$86 M | US$7.73 mil M | Industria |
| 25 |  INSWInternational Seaways, Inc. | 119.82 | −1.6% | US$67 M | US$5.93 mil M | Industria |
| 26 |  SMRNuScale Power Corporation | 7.20 | −1.6% | US$228 M | US$2.15 mil M | Industria |
| 27 |  TNETTriNet Group, Inc. | 65.45 | −1.6% | US$16 M | US$3 mil M | Industria |
| 28 |  AGXArgan, Inc. | 392.61 | −1.5% | US$74 M | US$5.5 mil M | Industria |
| 29 |  STNStantec Inc. | 66.86 | −1.5% | US$13 M | US$7.63 mil M | Industria |
| 30 |  PCARPACCAR Inc | 108.04 | −1.5% | US$351 M | US$56.87 mil M | Industria |
| 31 |  LIILennox International Inc. | 356.44 | −1.4% | US$135 M | US$12.32 mil M | Industria |
| 32 |  ESLTElbit Systems Ltd. | 655.74 | −1.4% | US$42 M | US$30.72 mil M | Industria |
| 33 |  ECOOkeanis Eco Tankers Corp. | 93.11 | −1.4% | US$64 M | US$3.04 mil M | Industria |
| 34 |  KEXKirby Corporation | 136.25 | −1.3% | US$61 M | US$7.29 mil M | Industria |
| 35 |  AEROLatamGrupo Aeroméxico, S.A.B. de C.V. | 15.57 | −1.3% | US$9 M | US$2.27 mil M | Industria |
| 36 |  SAIASaia, Inc. | 336.75 | −1.3% | US$73 M | US$8.98 mil M | Industria |
| 37 |  CTOSCustom Truck One Source, Inc. | 9.25 | −1.3% | US$7 M | US$2.1 mil M | Industria |
| 38 |  BWLPBW LPG Limited | 26.00 | −1.2% | US$15 M | US$3.95 mil M | Industria |
| 39 |  WCNWaste Connections, Inc. | 152.83 | −1.2% | US$272 M | US$38.52 mil M | Industria |
| 40 |  HAFNHafnia Limited | 10.72 | −1.2% | US$45 M | US$5.36 mil M | Industria |
| 41 |  GVAGranite Construction Incorporated | 112.50 | −1.2% | US$51 M | US$4.92 mil M | Industria |
| 42 |  DHTDHT Holdings, Inc. | 24.64 | −1.2% | US$75 M | US$3.97 mil M | Industria |
| 43 |  AIRAAR Corp. | 100.43 | −1.1% | US$33 M | US$4.01 mil M | Industria |
| 44 |  ARMKAramark | 54.94 | −1.1% | US$69 M | US$14.45 mil M | Industria |
| 45 |  ADTADT Inc. | 6.43 | −1.1% | US$37 M | US$5.14 mil M | Industria |
| 46 |  PBIPitney Bowes Inc. | 16.80 | −1.1% | US$21 M | US$2.3 mil M | Industria |
| 47 |  TTCThe Toro Company | 95.79 | −1.1% | US$54 M | US$9.12 mil M | Industria |
| 48 |  TPCTutor Perini Corporation | 83.36 | −1% | US$19 M | US$4.4 mil M | Industria |
| 49 |  STRLSterling Infrastructure, Inc. | 513.00 | −1% | US$195 M | US$15.74 mil M | Industria |
| 50 |  CMBTCmb.Tech N.V. | 20.60 | −1% | US$20 M | US$5.98 mil M | Industria |
| 51 |  OTTROtter Tail Corporation | 87.46 | −1% | US$11 M | US$3.67 mil M | Industria |
| 52 |  IESCIES Holdings, Inc. | 297.52 | −1% | US$58 M | US$11.86 mil M | Industria |
| 53 |  GHCGraham Holdings Company | 1,173.16 | −1% | US$22 M | US$5.06 mil M | Industria |
| 54 |  ULSUL Solutions Inc. | 69.99 | −0.9% | US$52 M | US$14.07 mil M | Industria |
| 55 |  MATXMatson, Inc. | 225.67 | −0.9% | US$44 M | US$6.83 mil M | Industria |
| 56 |  ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.9% | US$25 M | US$3.61 mil M | Industria |
| 57 |  KNXKnight-Swift Transportation Holdings Inc. | 64.47 | −0.9% | US$198 M | US$10.49 mil M | Industria |
| 58 |  TFIITFI International Inc. | 114.13 | −0.9% | US$33 M | US$9.38 mil M | Industria |
| 59 |  ROLRollins, Inc. | 31.98 | −0.9% | US$214 M | US$15.39 mil M | Industria |
| 60 |  WSOWatsco, Inc. | 279.90 | −0.8% | US$155 M | US$11.53 mil M | Industria |
| 61 |  HAYWHayward Holdings, Inc. | 11.35 | −0.8% | US$34 M | US$2.41 mil M | Industria |
| 62 |  NOCNorthrop Grumman Corporation | 480.72 | −0.8% | US$295 M | US$68.29 mil M | Industria |
| 63 |  SAROStandardAero, Inc. | 20.17 | −0.8% | US$68 M | US$6.71 mil M | Industria |
| 64 |  REZIResideo Technologies, Inc. | 17.07 | −0.7% | US$27 M | US$2.59 mil M | Industria |
| 65 |  SNDRSchneider National, Inc. | 31.50 | −0.7% | US$19 M | US$5.52 mil M | Industria |
| 66 |  UHALU-Haul Holding Company | 57.39 | −0.7% | US$8 M | US$11.22 mil M | Industria |
| 67 |  AYIAcuity Brands, Inc. | 298.34 | −0.7% | US$82 M | US$8.93 mil M | Industria |
| 68 |  SWKStanley Black & Decker, Inc. | 88.57 | −0.7% | US$115 M | US$13.38 mil M | Industria |
| 69 |  DACDanaos Corporation | 169.09 | −0.7% | US$37 M | US$3.08 mil M | Industria |
| 70 |  SITESiteOne Landscape Supply, Inc. | 87.16 | −0.7% | US$68 M | US$3.81 mil M | Industria |
| 71 |  FLRFluor Corporation | 50.68 | −0.6% | US$81 M | US$7.08 mil M | Industria |
| 72 |  FTAIFTAI Aviation Ltd. | 169.97 | −0.6% | US$164 M | US$17.44 mil M | Industria |
| 73 |  WMWaste Management, Inc. | 208.83 | −0.6% | US$339 M | US$83.47 mil M | Industria |
| 74 |  CPRTCopart, Inc. | 27.32 | −0.6% | US$199 M | US$25.29 mil M | Industria |
| 75 |  ABMABM Industries Inc. | 49.63 | −0.5% | US$14 M | US$2.91 mil M | Industria |
| 76 |  RHIRobert Half Inc. | 33.93 | −0.5% | US$37 M | US$3.47 mil M | Industria |
| 77 |  CARRCarrier Global Corporation | 55.56 | −0.5% | US$199 M | US$45.8 mil M | Industria |
| 78 |  DNOWDnow Inc. | 15.57 | −0.5% | US$35 M | US$2.84 mil M | Industria |
| 79 |  ARCBArcBest Corp | 129.36 | −0.5% | US$35 M | US$2.89 mil M | Industria |
| 80 |  PAYXPaychex, Inc. | 103.98 | −0.5% | US$206 M | US$36.98 mil M | Industria |
| 81 |  TNKTeekay Tankers Ltd. | 106.14 | −0.5% | US$42 M | US$3.68 mil M | Industria |
| 82 |  ALKAlaska Air Group, Inc. | 39.36 | −0.4% | US$135 M | US$4.39 mil M | Industria |
| 83 |  VRTVertiv Holdings Co | 242.78 | −0.4% | US$830 M | US$93.47 mil M | Industria |
| 84 |  LTMLatamLATAM Airlines Group S.A. | 50.25 | −0.4% | US$39 M | US$14.43 mil M | Industria |
| 85 |  ROKRockwell Automation, Inc. | 432.59 | −0.4% | US$410 M | US$48.14 mil M | Industria |
| 86 |  ATROAstronics Corporation | 64.22 | −0.4% | US$23 M | US$2.47 mil M | Industria |
| 87 |  AVAVAeroVironment, Inc. | 137.11 | −0.4% | US$171 M | US$6.94 mil M | Industria |
| 88 |  HRIHerc Holdings Inc. | 123.46 | −0.3% | US$58 M | US$4.13 mil M | Industria |
| 89 |  CWSTCasella Waste Systems, Inc. | 83.78 | −0.3% | US$47 M | US$5.25 mil M | Industria |
| 90 |  AOSA. O. Smith Corporation | 56.38 | −0.3% | US$128 M | US$7.81 mil M | Industria |
| 91 |  AALAmerican Airlines Group Inc. | 12.76 | −0.3% | US$901 M | US$8.45 mil M | Industria |
| 92 |  ACMAecom | 59.28 | −0.3% | US$172 M | US$7.62 mil M | Industria |
| 93 |  TRMDTORM plc | 39.94 | −0.3% | US$66 M | US$4.09 mil M | Industria |
| 94 |  FROFrontline Plc | 56.10 | −0.3% | US$163 M | US$12.49 mil M | Industria |
| 95 |  DPCDPC Holdings Ltd. | 38.73 | −0.3% | US$32 M | US$5.62 mil M | Industria |
| 96 |  FERFerrovial N.V. | 50.15 | −0.3% | US$86 M | US$36.38 mil M | Industria |
| 97 |  RKLBRocket Lab USA, Inc. | 68.21 | −0.3% | US$1.01 mil M | US$39.48 mil M | Industria |
| 98 |  HUBBHubbell Incorporated | 474.11 | −0.3% | US$144 M | US$25.05 mil M | Industria |
| 99 |  DCIDonaldson Company, Inc. | 86.93 | −0.3% | US$43 M | US$10.08 mil M | Industria |
| 100 |  GTESGates Industrial Corporation plc | 26.67 | −0.3% | US$33 M | US$6.77 mil M | Industria |
| 101 |  TRTN-PCTriton International Limited | 22.10 | −0.2% | US$154,169.6 | US$2.24 mil M | Industria |
| 102 |  EXPDExpeditors International of Washington, Inc. | 193.24 | −0.2% | US$248 M | US$25.27 mil M | Industria |
| 103 |  OTISOtis Worldwide Corporation | 65.95 | −0.2% | US$244 M | US$25.11 mil M | Industria |
| 104 |  ITWIllinois Tool Works Inc. | 264.13 | −0.2% | US$338 M | US$75.99 mil M | Industria |
| 105 |  SKYWSkyWest, Inc. | 96.52 | −0.2% | US$18 M | US$3.83 mil M | Industria |
| 106 |  CPACopa Holdings, S.A. | 134.23 | −0.2% | US$39 M | US$5.53 mil M | Industria |
| 107 |  LSTRLandstar System, Inc. | 169.11 | −0.2% | US$30 M | US$5.74 mil M | Industria |
| 108 |  TTEKTetra Tech, Inc. | 33.34 | −0.2% | US$54 M | US$8.65 mil M | Industria |
| 109 |  GGGGraco Inc. | 78.21 | −0.2% | US$124 M | US$12.67 mil M | Industria |
| 110 |  HXLHexcel Corporation | 84.96 | −0.2% | US$71 M | US$6.42 mil M | Industria |
| 111 |  VMIValmont Industries, Inc. | 467.81 | −0.2% | US$63 M | US$9.03 mil M | Industria |
| 112 |  MODModine Manufacturing Company | 181.56 | −0.2% | US$130 M | US$9.64 mil M | Industria |
| 113 |  CSXCSX Corporation | 47.26 | −0.2% | US$240 M | US$87.55 mil M | Industria |
| 114 |  OMABLatamGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 90.28 | −0.2% | US$23 M | US$4.36 mil M | Industria |
| 115 |  FDXFFedEx Freight Holding Company, Inc. | 115.47 | −0.2% | US$111 M | US$17.26 mil M | Industria |
| 116 |  CLHClean Harbors, Inc. | 316.93 | −0.1% | US$73 M | US$16.73 mil M | Industria |
| 117 |  HIIHuntington Ingalls Industries, Inc. | 264.80 | −0.1% | US$104 M | US$10.43 mil M | Industria |
| 118 |  BIPIBIP Bermuda Holdings I Limited | 16.01 | −0.1% | US$105,594.04 | US$12.73 mil M | Industria |
| 119 |  DOVDover Corporation | 188.83 | −0.1% | US$134 M | US$25.43 mil M | Industria |
| 120 |  PLPlanet Labs PBC | 17.18 | −0.1% | US$134 M | US$5.72 mil M | Industria |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.