Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las que más bajan hoy · Consumo discrecional
111 suben · 89 bajan · 208 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  RSIRush Street Interactive, Inc. | 18.90 | −7% | US$51 M | US$4.68 mil M | Consumo discrecional |
| 2 |  BROSDutch Bros Inc. | 38.05 | −4.3% | US$159 M | US$6.57 mil M | Consumo discrecional |
| 3 |  VSXYVictoria's Secret & Company | 82.87 | −4.3% | US$118 M | US$6.59 mil M | Consumo discrecional |
| 4 |  THOThor Industries, Inc. | 63.87 | −3.4% | US$48 M | US$3.32 mil M | Consumo discrecional |
| 5 |  CMGChipotle Mexican Grill, Inc. | 31.59 | −3.3% | US$634 M | US$40.52 mil M | Consumo discrecional |
| 6 |  MTHMeritage Homes Corporation | 58.81 | −3% | US$55 M | US$3.92 mil M | Consumo discrecional |
| 7 |  CVCOCavco Industries, Inc. | 532.43 | −3% | US$56 M | US$4.1 mil M | Consumo discrecional |
| 8 |  KBHKB Home | 43.13 | −2.8% | US$68 M | US$2.64 mil M | Consumo discrecional |
| 9 |  GPKGraphic Packaging Holding Company | 8.35 | −2.7% | US$51 M | US$2.47 mil M | Consumo discrecional |
| 10 |  SBUXStarbucks Corporation | 90.75 | −2.6% | US$1.16 mil M | US$103.46 mil M | Consumo discrecional |
| 11 |  DOOBRP Inc. | 52.96 | −2.6% | US$14 M | US$3.88 mil M | Consumo discrecional |
| 12 |  RIVNRivian Automotive, Inc. | 13.96 | −2.6% | US$358 M | US$16.95 mil M | Consumo discrecional |
| 13 |  PATKPatrick Industries, Inc. | 63.46 | −2.5% | US$25 M | US$2.09 mil M | Consumo discrecional |
| 14 |  MGMMGM Resorts International | 29.27 | −2.5% | US$160 M | US$7.36 mil M | Consumo discrecional |
| 15 |  PIIPolaris Inc. | 51.60 | −2.3% | US$21 M | US$2.94 mil M | Consumo discrecional |
| 16 |  SKYChampion Homes, Inc. | 79.63 | −2.3% | US$37 M | US$4.37 mil M | Consumo discrecional |
| 17 |  FLUTFlutter Entertainment plc | 79.78 | −2.2% | US$201 M | US$13.84 mil M | Consumo discrecional |
| 18 |  KMXCarMax, Inc. | 52.61 | −2.2% | US$106 M | US$7.47 mil M | Consumo discrecional |
| 19 |  SGHCSuper Group (SGHC) Limited | 11.29 | −2.2% | US$18 M | US$5.74 mil M | Consumo discrecional |
| 20 |  FNDFloor & Decor Holdings, Inc. | 45.50 | −2.2% | US$90 M | US$4.85 mil M | Consumo discrecional |
| 21 |  BBWIBath & Body Works, Inc. | 17.34 | −2.1% | US$120 M | US$3.5 mil M | Consumo discrecional |
| 22 |  GPIGroup 1 Automotive, Inc. | 232.01 | −1.9% | US$92 M | US$2.77 mil M | Consumo discrecional |
| 23 |  VVVValvoline Inc. | 30.27 | −1.8% | US$96 M | US$3.86 mil M | Consumo discrecional |
| 24 |  LEVILevi Strauss & Co. | 18.70 | −1.8% | US$163 M | US$7.32 mil M | Consumo discrecional |
| 25 |  MHOM/I Homes, Inc. | 127.82 | −1.8% | US$18 M | US$3.23 mil M | Consumo discrecional |
| 26 |  PENNPENN Entertainment, Inc. | 15.48 | −1.8% | US$41 M | US$2.07 mil M | Consumo discrecional |
| 27 |  NVRNVR, Inc. | 5,899.16 | −1.7% | US$150 M | US$15.92 mil M | Consumo discrecional |
| 28 |  RRRRed Rock Resorts, Inc. | 49.51 | −1.7% | US$24 M | US$2.89 mil M | Consumo discrecional |
| 29 |  HDThe Home Depot, Inc. | 290.74 | −1.6% | US$1.33 mil M | US$289.9 mil M | Consumo discrecional |
| 30 |  CROXCrocs, Inc. | 114.98 | −1.6% | US$97 M | US$5.51 mil M | Consumo discrecional |
| 31 |  BBYBest Buy Co., Inc. | 87.01 | −1.6% | US$204 M | US$18.34 mil M | Consumo discrecional |
| 32 |  SAHSonic Automotive, Inc. | 60.56 | −1.5% | US$14 M | US$2.02 mil M | Consumo discrecional |
| 33 |  BYDBoyd Gaming Corporation | 68.93 | −1.5% | US$70 M | US$5.01 mil M | Consumo discrecional |
| 34 |  LOWLowe's Companies, Inc. | 186.00 | −1.5% | US$492 M | US$104.29 mil M | Consumo discrecional |
| 35 |  DKNGDraftKings Inc. | 19.58 | −1.5% | US$187 M | US$9.71 mil M | Consumo discrecional |
| 36 |  CALYCallaway Golf Company | 13.67 | −1.4% | US$26 M | US$2.46 mil M | Consumo discrecional |
| 37 |  RUSHARush Enterprises, Inc. | 44.52 | −1.4% | US$30 M | US$5.19 mil M | Consumo discrecional |
| 38 |  BCBrunswick Corporation | 61.48 | −1.4% | US$33 M | US$3.99 mil M | Consumo discrecional |
| 39 |  BOOTBoot Barn Holdings, Inc. | 119.96 | −1.3% | US$57 M | US$3.63 mil M | Consumo discrecional |
| 40 |  AMBPArdagh Metal Packaging S.A. | 4.40 | −1.3% | US$22 M | US$2.63 mil M | Consumo discrecional |
| 41 |  IBPInstalled Building Products, Inc. | 185.44 | −1.3% | US$64 M | US$5 mil M | Consumo discrecional |
| 42 |  PHMPulteGroup, Inc. | 112.12 | −1.2% | US$130 M | US$21.64 mil M | Consumo discrecional |
| 43 |  ROSTRoss Stores, Inc. | 222.41 | −1.2% | US$558 M | US$71.34 mil M | Consumo discrecional |
| 44 |  CAVACAVA Group, Inc. | 53.64 | −1.2% | US$89 M | US$6.25 mil M | Consumo discrecional |
| 45 |  GRBKGreen Brick Partners, Inc. | 62.86 | −1.2% | US$22 M | US$2.7 mil M | Consumo discrecional |
| 46 |  HRBH&R Block, Inc. | 44.05 | −1.2% | US$66 M | US$5.58 mil M | Consumo discrecional |
| 47 |  LENLennar Corporation | 76.69 | −1.2% | US$292 M | US$19.04 mil M | Consumo discrecional |
| 48 |  MHKMohawk Industries, Inc. | 118.07 | −1.1% | US$114 M | US$7.2 mil M | Consumo discrecional |
| 49 |  ALVAutoliv, Inc. | 109.76 | −1.1% | US$59 M | US$8.04 mil M | Consumo discrecional |
| 50 |  KTBKontoor Brands, Inc. | 65.62 | −1.1% | US$31 M | US$3.63 mil M | Consumo discrecional |
| 51 |  PHINPHINIA Inc. | 57.83 | −1.1% | US$16 M | US$2.12 mil M | Consumo discrecional |
| 52 |  TOLToll Brothers, Inc. | 133.13 | −1.1% | US$92 M | US$12.44 mil M | Consumo discrecional |
| 53 |  DORMDorman Products, Inc. | 120.40 | −1% | US$28 M | US$3.6 mil M | Consumo discrecional |
| 54 |  SLGNSilgan Holdings Inc. | 35.44 | −1% | US$31 M | US$3.75 mil M | Consumo discrecional |
| 55 |  SONSonoco Products Company | 47.92 | −1% | US$33 M | US$4.74 mil M | Consumo discrecional |
| 56 |  PAGPenske Automotive Group, Inc. | 196.16 | −1% | US$79 M | US$12.88 mil M | Consumo discrecional |
| 57 |  APTVAptiv PLC | 43.80 | −0.9% | US$91 M | US$9.27 mil M | Consumo discrecional |
| 58 |  GPCGenuine Parts Company | 127.02 | −0.9% | US$83 M | US$17.51 mil M | Consumo discrecional |
| 59 |  MCRIMonarch Casino & Resort, Inc. | 114.34 | −0.9% | US$14 M | US$2.05 mil M | Consumo discrecional |
| 60 |  STLAStellantis N.V. | 4.48 | −0.9% | US$114 M | US$12.97 mil M | Consumo discrecional |
| 61 |  VCVisteon Corporation | 85.43 | −0.8% | US$24 M | US$2.28 mil M | Consumo discrecional |
| 62 |  ABGAsbury Automotive Group, Inc. | 167.60 | −0.8% | US$46 M | US$3.12 mil M | Consumo discrecional |
| 63 |  TXRHTexas Roadhouse, Inc. | 161.50 | −0.8% | US$185 M | US$10.62 mil M | Consumo discrecional |
| 64 |  LKQLKQ Corporation | 21.84 | −0.8% | US$54 M | US$5.53 mil M | Consumo discrecional |
| 65 |  CHAChagee Holdings Limited American Depositary Shares | 11.25 | −0.7% | US$4 M | US$2.15 mil M | Consumo discrecional |
| 66 |  MCDMcDonald's Corporation | 235.23 | −0.7% | US$1.4 mil M | US$167.13 mil M | Consumo discrecional |
| 67 |  DHID.R. Horton, Inc. | 134.88 | −0.7% | US$296 M | US$37.73 mil M | Consumo discrecional |
| 68 |  BWABorgWarner Inc. | 61.30 | −0.7% | US$139 M | US$12.57 mil M | Consumo discrecional |
| 69 |  FFord Motor Company | 12.17 | −0.7% | US$348 M | US$48.53 mil M | Consumo discrecional |
| 70 |  SIGSignet Jewelers Limited | 105.22 | −0.6% | US$62 M | US$4.14 mil M | Consumo discrecional |
| 71 |  DRIDarden Restaurants, Inc. | 197.66 | −0.6% | US$170 M | US$22.64 mil M | Consumo discrecional |
| 72 |  SHAKShake Shack Inc. | 66.90 | −0.6% | US$57 M | US$2.7 mil M | Consumo discrecional |
| 73 |  CCKCrown Holdings, Inc. | 108.26 | −0.6% | US$66 M | US$11.77 mil M | Consumo discrecional |
| 74 |  GAPThe Gap, Inc. | 23.23 | −0.6% | US$88 M | US$8.36 mil M | Consumo discrecional |
| 75 |  MMacy's, Inc. | 22.67 | −0.5% | US$123 M | US$5.96 mil M | Consumo discrecional |
| 76 |  GNTXGentex Corporation | 21.04 | −0.5% | US$43 M | US$4.48 mil M | Consumo discrecional |
| 77 |  LEALear Corporation | 118.03 | −0.4% | US$64 M | US$5.91 mil M | Consumo discrecional |
| 78 |  SWSmurfit Westrock plc | 41.29 | −0.4% | US$103 M | US$21.66 mil M | Consumo discrecional |
| 79 |  AMCRAmcor plc | 41.72 | −0.4% | US$113 M | US$19.29 mil M | Consumo discrecional |
| 80 |  TMToyota Motor Corporation | 185.30 | −0.4% | US$65 M | US$219.43 mil M | Consumo discrecional |
| 81 |  VFSVinFast Auto Ltd. | 3.06 | −0.3% | US$687,630.96 | US$7.16 mil M | Consumo discrecional |
| 82 |  TILEInterface, Inc. | 34.73 | −0.3% | US$9 M | US$2.02 mil M | Consumo discrecional |
| 83 |  SGISomnigroup International Inc | 62.19 | −0.2% | US$73 M | US$13.08 mil M | Consumo discrecional |
| 84 |  WYNNWynn Resorts, Limited | 75.15 | −0.2% | US$128 M | US$7.8 mil M | Consumo discrecional |
| 85 |  HNIHNI Corporation | 46.86 | −0.1% | US$20 M | US$3.38 mil M | Consumo discrecional |
| 86 |  HGVHilton Grand Vacations Inc. | 34.53 | −0.1% | US$18 M | US$2.71 mil M | Consumo discrecional |
| 87 |  NKENIKE, Inc. | 34.71 | −0.1% | US$948 M | US$51.36 mil M | Consumo discrecional |
| 88 |  GEFGreif, Inc. | 81.82 | −0.1% | US$25 M | US$3.78 mil M | Consumo discrecional |
| 89 |  CZRCaesars Entertainment, Inc. | 29.50 | −0.1% | US$140 M | US$6.01 mil M | Consumo discrecional |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.