OTC Link
Datos históricos de Whitecap Resources Inc.
Whitecap Resources Inc. · WCPRF
$13.10
▲ +0.00 (+0.00%)
Última operación · 3/11/2026, 0:27:43 UTC
- Variación en el periodo
- +75.37%
- Máximo
- US$14.86
- 23 de octubre de 2026
- Mínimo
- US$7.24
- 4 de noviembre de 2025
- Volumen medio diario
- 0.48 M
Del 3 de noviembre de 2025 al 2 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 nov 2026 | 13.21 | 13.60 | 13.09 | 13.10 | −6.76% | 1.11 M |
| 30 oct 2026 | 13.31 | 14.14 | 13.31 | 14.05 | +0.21% | 3.69 M |
| 29 oct 2026 | 13.67 | 14.58 | 13.67 | 14.02 | −3.91% | 311,943 |
| 28 oct 2026 | 14.50 | 14.65 | 14.49 | 14.59 | +1.25% | 405,424 |
| 27 oct 2026 | 13.96 | 14.67 | 13.96 | 14.41 | −1.84% | 152,390 |
| 26 oct 2026 | 13.72 | 14.74 | 13.72 | 14.68 | +0.69% | 214,260 |
| 23 oct 2026 | 14.60 | 14.86 | 14.22 | 14.58 | +0.76% | 234,297 |
| 22 oct 2026 | 14.75 | 14.75 | 14.06 | 14.47 | +0.91% | 490,766 |
| 21 oct 2026 | 14.54 | 14.54 | 14.12 | 14.34 | +0.35% | 157,047 |
| 20 oct 2026 | 14.50 | 14.60 | 14.15 | 14.29 | −0.49% | 296,077 |
| 19 oct 2026 | 14.18 | 14.51 | 14.00 | 14.36 | +0.63% | 138,450 |
| 16 oct 2026 | 13.53 | 14.27 | 13.53 | 14.27 | +3.26% | 649,083 |
| 15 oct 2026 | 13.55 | 13.95 | 13.51 | 13.82 | +0.51% | 370,929 |
| 14 oct 2026 | 13.60 | 13.78 | 13.60 | 13.75 | +1.25% | 219,141 |
| 13 oct 2026 | 13.28 | 13.58 | 13.20 | 13.58 | +3.03% | 762,517 |
| 12 oct 2026 | 13.10 | 13.20 | 12.73 | 13.18 | +0.53% | 20,473 |
| 9 oct 2026 | 12.95 | 13.22 | 12.95 | 13.11 | +0.70% | 602,121 |
| 8 oct 2026 | 12.63 | 13.05 | 12.14 | 13.02 | +2.59% | 433,330 |
| 7 oct 2026 | 12.80 | 12.88 | 12.63 | 12.69 | −1.09% | 877,432 |
| 6 oct 2026 | 12.74 | 12.90 | 12.62 | 12.83 | 0.00% | 863,055 |
| 5 oct 2026 | 12.88 | 12.95 | 12.26 | 12.83 | +1.66% | 311,774 |
| 2 oct 2026 | 12.48 | 12.65 | 12.33 | 12.62 | +1.20% | 239,844 |
| 1 oct 2026 | 12.33 | 12.53 | 12.33 | 12.47 | +0.89% | 549,101 |
| 30 sep 2026 | 12.35 | 12.54 | 12.35 | 12.36 | +0.16% | 433,449 |
| 29 sep 2026 | 12.70 | 12.70 | 12.31 | 12.34 | −3.06% | 728,005 |
| 28 sep 2026 | 12.80 | 13.00 | 12.52 | 12.73 | −0.70% | 570,689 |
| 25 sep 2026 | 12.02 | 13.00 | 12.02 | 12.82 | −2.17% | 507,342 |
| 24 sep 2026 | 12.89 | 13.26 | 12.89 | 13.11 | +1.30% | 119,461 |
| 23 sep 2026 | 13.01 | 13.11 | 12.90 | 12.94 | +0.29% | 53,898 |
| 22 sep 2026 | 12.58 | 13.07 | 12.02 | 12.90 | −1.07% | 550,504 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.