OTC Link
Datos históricos de Sinotruk (Hong Kong) Limited
Sinotruk (Hong Kong) Limited · SHKLY
$221.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:39 UTC
- Variación en el periodo
- −17.84%
- Máximo
- US$324.52
- 9 de septiembre de 2026
- Mínimo
- US$220.60
- 5 de octubre de 2026
- Volumen medio diario
- 0 M
Del 5 de agosto de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 221.00 | 221.00 | 221.00 | 221.00 | +0.18% | 1 |
| 5 oct 2026 | 222.26 | 222.26 | 220.60 | 220.60 | −4.48% | 7 |
| 30 sep 2026 | 230.95 | 230.95 | 230.95 | 230.95 | +1.91% | 2 |
| 24 sep 2026 | 226.62 | 226.62 | 226.62 | 226.62 | −4.13% | 2 |
| 18 sep 2026 | 236.39 | 236.39 | 236.39 | 236.39 | −13.72% | 3 |
| 11 sep 2026 | 273.96 | 273.96 | 273.96 | 273.96 | −2.54% | 2 |
| 10 sep 2026 | 281.09 | 281.09 | 281.09 | 281.09 | −13.38% | 2 |
| 9 sep 2026 | 308.83 | 324.52 | 308.83 | 324.52 | +16.32% | 9 |
| 8 sep 2026 | 278.99 | 278.99 | 278.99 | 278.99 | −5.92% | 2 |
| 4 sep 2026 | 296.53 | 296.53 | 296.53 | 296.53 | +2.46% | 2 |
| 3 sep 2026 | 284.67 | 289.40 | 284.67 | 289.40 | +2.84% | 9 |
| 2 sep 2026 | 258.07 | 283.08 | 258.07 | 281.41 | +6.49% | 17 |
| 1 sep 2026 | 264.27 | 264.27 | 264.27 | 264.27 | −7.94% | 5 |
| 31 ago 2026 | 257.36 | 287.05 | 257.36 | 287.05 | +7.53% | 6 |
| 28 ago 2026 | 266.95 | 266.95 | 266.95 | 266.95 | −3.50% | 6 |
| 27 ago 2026 | 264.79 | 276.62 | 264.79 | 276.62 | +2.18% | 12 |
| 26 ago 2026 | 265.52 | 270.73 | 265.52 | 270.73 | +10.79% | 5 |
| 25 ago 2026 | 244.36 | 244.36 | 244.36 | 244.36 | −2.26% | 3 |
| 21 ago 2026 | 250.07 | 250.07 | 250.02 | 250.02 | −0.22% | 3 |
| 19 ago 2026 | 250.57 | 250.57 | 250.19 | 250.57 | −0.70% | 11 |
| 17 ago 2026 | 252.41 | 252.41 | 252.33 | 252.33 | +1.74% | 4 |
| 14 ago 2026 | 255.11 | 255.11 | 248.03 | 248.03 | −3.52% | 4 |
| 13 ago 2026 | 257.07 | 257.07 | 257.07 | 257.07 | −2.36% | 1 |
| 12 ago 2026 | 263.28 | 263.28 | 263.28 | 263.28 | −1.76% | 601 |
| 7 ago 2026 | 265.20 | 278.96 | 264.29 | 268.00 | −0.37% | 519 |
| 5 ago 2026 | 269.00 | 269.00 | 269.00 | 269.00 | — | 11 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.