USD
Datos históricos de BankFinancial Corporation
BankFinancial Corporation · BFIN
$12.02
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:35:55 UTC
- Variación en el periodo
- +1.69%
- Máximo
- US$13.01
- 16 de diciembre de 2025
- Mínimo
- US$10.95
- 31 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 31 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 31 dic 2025 | 12.05 | 12.07 | 11.98 | 12.00 | −1.07% | 18,854 |
| 30 dic 2025 | 12.10 | 12.20 | 12.10 | 12.13 | −0.49% | 31,260 |
| 29 dic 2025 | 12.24 | 12.24 | 12.12 | 12.19 | −1.06% | 93,835 |
| 26 dic 2025 | 12.38 | 12.38 | 12.28 | 12.32 | −0.24% | 9,769 |
| 24 dic 2025 | 12.24 | 12.38 | 12.21 | 12.35 | −0.16% | 9,332 |
| 23 dic 2025 | 12.52 | 12.52 | 12.36 | 12.37 | −1.12% | 15,215 |
| 22 dic 2025 | 12.58 | 12.73 | 12.47 | 12.51 | −1.18% | 21,925 |
| 19 dic 2025 | 12.73 | 12.78 | 12.43 | 12.66 | −0.86% | 119,896 |
| 18 dic 2025 | 12.88 | 12.88 | 12.71 | 12.77 | −0.31% | 48,495 |
| 17 dic 2025 | 12.90 | 12.96 | 12.76 | 12.81 | +0.39% | 40,540 |
| 16 dic 2025 | 12.71 | 13.01 | 12.67 | 12.76 | −1.39% | 39,037 |
| 15 dic 2025 | 12.78 | 12.94 | 12.77 | 12.94 | +1.57% | 98,855 |
| 12 dic 2025 | 12.78 | 12.86 | 12.66 | 12.74 | 0.00% | 37,330 |
| 11 dic 2025 | 12.69 | 12.84 | 12.69 | 12.74 | +0.71% | 61,554 |
| 10 dic 2025 | 12.33 | 12.68 | 12.30 | 12.65 | +3.27% | 109,122 |
| 9 dic 2025 | 12.27 | 12.42 | 12.25 | 12.25 | −0.16% | 32,755 |
| 8 dic 2025 | 12.23 | 12.36 | 12.23 | 12.27 | +1.15% | 148,862 |
| 5 dic 2025 | 12.13 | 12.21 | 12.09 | 12.13 | −0.33% | 50,843 |
| 4 dic 2025 | 12.18 | 12.19 | 12.03 | 12.17 | +0.75% | 85,841 |
| 3 dic 2025 | 11.75 | 12.08 | 11.75 | 12.08 | +1.94% | 80,581 |
| 2 dic 2025 | 11.88 | 11.97 | 11.75 | 11.85 | 0.00% | 30,334 |
| 1 dic 2025 | 11.78 | 11.93 | 11.78 | 11.85 | +0.77% | 29,742 |
| 28 nov 2025 | 11.83 | 11.83 | 11.72 | 11.76 | −0.34% | 14,748 |
| 26 nov 2025 | 11.79 | 11.93 | 11.76 | 11.80 | −0.92% | 35,069 |
| 25 nov 2025 | 11.51 | 11.95 | 11.51 | 11.91 | +3.75% | 79,439 |
| 24 nov 2025 | 11.45 | 11.54 | 11.43 | 11.48 | −0.35% | 40,461 |
| 21 nov 2025 | 11.13 | 11.68 | 11.13 | 11.52 | +3.41% | 110,856 |
| 20 nov 2025 | 11.28 | 11.43 | 11.12 | 11.14 | +0.09% | 22,742 |
| 19 nov 2025 | 11.09 | 11.20 | 11.05 | 11.13 | +0.18% | 30,162 |
| 18 nov 2025 | 11.07 | 11.32 | 10.99 | 11.11 | +1.37% | 23,501 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.