Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las más negociadas hoy · Tecnología
248 suben · 88 bajan · 343 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  MUMicron Technology, Inc. | 1,029.00 | −0.7% | US$20.34 mil M | US$1.16 billones | Tecnología |
| 2 |  NVDANVIDIA Corporation | 229.28 | −0.5% | US$19.33 mil M | US$5.55 billones | Tecnología |
| 3 |  AAPLApple Inc. | 336.64 | −1.1% | US$12.73 mil M | US$4.94 billones | Tecnología |
| 4 |  MSFTMicrosoft Corporation | 535.07 | +2.4% | US$9.57 mil M | US$3.97 billones | Tecnología |
| 5 |  SNDKSandisk Corporation | 1,581.82 | −1.7% | US$8.79 mil M | US$234.25 mil M | Tecnología |
| 6 |  AMDAdvanced Micro Devices, Inc. | 608.10 | −2% | US$8.31 mil M | US$991.57 mil M | Tecnología |
| 7 |  PLTRPalantir Technologies Inc. | 209.05 | +5.2% | US$7.82 mil M | US$479.99 mil M | Tecnología |
| 8 |  INTCIntel Corp. | 104.70 | −2.2% | US$7.81 mil M | US$528.11 mil M | Tecnología |
| 9 |  AVGOBroadcom Inc. | 361.54 | +0.4% | US$5.95 mil M | US$1.72 billones | Tecnología |
| 10 |  LITELumentum Holdings Inc. | 1,103.35 | +5.2% | US$5.78 mil M | US$85.84 mil M | Tecnología |
| 11 |  TSMTaiwan Semiconductor Manufacturing Company Limited | 453.31 | −1% | US$4.17 mil M | US$2.35 billones | Tecnología |
| 12 |  MRVLMarvell Technology, Inc. | 275.28 | +0.2% | US$4.14 mil M | US$241.08 mil M | Tecnología |
| 13 |  ORCLOracle Corporation | 141.53 | +4.7% | US$3.6 mil M | US$407.67 mil M | Tecnología |
| 14 |  DELLDell Technologies Inc. | 586.28 | +2% | US$3.08 mil M | US$389.44 mil M | Tecnología |
| 15 |  STXSeagate Technology Holdings plc | 783.00 | +1.1% | US$3.07 mil M | US$175.57 mil M | Tecnología |
| 16 |  SNOWSnowflake Inc. | 368.89 | +7.4% | US$2.96 mil M | US$127.86 mil M | Tecnología |
| 17 |  WDCWestern Digital Corporation | 397.28 | +1% | US$2.79 mil M | US$136.94 mil M | Tecnología |
| 18 |  COHRCoherent, Inc. | 312.62 | +3.4% | US$2.53 mil M | US$61.16 mil M | Tecnología |
| 19 |  MSTRStrategy Inc | 154.34 | +1.9% | US$2.46 mil M | US$51.06 mil M | Tecnología |
| 20 |  ASMLASML Holding N.V. | 1,780.34 | +0.6% | US$2.14 mil M | US$686.18 mil M | Tecnología |
| 21 |  NBISNebius Group N.V. | 221.07 | +0.6% | US$2.1 mil M | US$53.06 mil M | Tecnología |
| 22 |  SKHYSK hynix Inc. | 169.03 | −0.9% | US$2.03 mil M | US$1.2 billones | Tecnología |
| 23 |  CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.6% | US$1.94 mil M | US$280.06 mil M | Tecnología |
| 24 |  CIENCiena Corporation | 449.77 | +5.6% | US$1.7 mil M | US$63.67 mil M | Tecnología |
| 25 |  AMATApplied Materials, Inc. | 507.03 | −0.5% | US$1.69 mil M | US$402.56 mil M | Tecnología |
| 26 |  CRWVCoreWeave, Inc. Class A Common Stock | 82.08 | +0.6% | US$1.63 mil M | US$44.78 mil M | Tecnología |
| 27 |  PANWPalo Alto Networks, Inc. | 418.78 | +5.1% | US$1.6 mil M | US$341.31 mil M | Tecnología |
| 28 |  AAOIApplied Optoelectronics, Inc. | 109.64 | +3.5% | US$1.58 mil M | US$8.8 mil M | Tecnología |
| 29 |  LRCXLam Research Corporation | 318.84 | −0.5% | US$1.46 mil M | US$398.73 mil M | Tecnología |
| 30 |  ALABAstera Labs, Inc. Common Stock | 342.21 | −1.4% | US$1.39 mil M | US$58.66 mil M | Tecnología |
| 31 |  CRDOCredo Technology Group Holding Ltd | 216.55 | +2.2% | US$1.36 mil M | US$40.38 mil M | Tecnología |
| 32 |  CSCOCisco Systems, Inc. | 118.39 | +3% | US$1.34 mil M | US$466.63 mil M | Tecnología |
| 33 |  QCOMQUALCOMM Incorporated | 175.50 | −0.3% | US$1.33 mil M | US$184.28 mil M | Tecnología |
| 34 |  IRENIREN Limited | 35.19 | −1.5% | US$1.33 mil M | US$12.56 mil M | Tecnología |
| 35 |  UBERUber Technologies, Inc. | 71.51 | +1.8% | US$1.18 mil M | US$145.57 mil M | Tecnología |
| 36 |  SHOPShopify Inc. | 170.85 | +3.8% | US$1.15 mil M | US$221.7 mil M | Tecnología |
| 37 |  TXNTexas Instruments Incorporated | 283.74 | −1.5% | US$1.14 mil M | US$259.12 mil M | Tecnología |
| 38 |  SMCISuper Micro Computer, Inc. | 41.86 | −2.1% | US$1.14 mil M | US$27.07 mil M | Tecnología |
| 39 |  ARMArm Holdings plc American Depositary Shares | 266.28 | −3.3% | US$1.13 mil M | US$284.39 mil M | Tecnología |
| 40 |  DDOGDatadog, Inc. | 293.26 | +7.1% | US$1.09 mil M | US$104.39 mil M | Tecnología |
| 41 |  CBRSCerebras Systems Inc. | 164.17 | −2.2% | US$1.07 mil M | US$39 mil M | Tecnología |
| 42 |  CRMSalesforce, Inc. | 229.13 | +0.6% | US$1.07 mil M | US$187.66 mil M | Tecnología |
| 43 |  GLWCorning Inc | 156.69 | +2.5% | US$1.04 mil M | US$134.97 mil M | Tecnología |
| 44 |  KLACKLA Corporation | 195.57 | −0.6% | US$1.04 mil M | US$255.47 mil M | Tecnología |
| 45 |  ACNAccenture plc | 209.06 | +0.3% | US$1.02 mil M | US$127.93 mil M | Tecnología |
| 46 |  HPEHewlett Packard Enterprise Company | 73.46 | +3.5% | US$987 M | US$97.28 mil M | Tecnología |
| 47 |  NETCloudflare, Inc. | 361.00 | +5.6% | US$945 M | US$128.13 mil M | Tecnología |
| 48 |  ADBEAdobe Inc. | 242.27 | +0.5% | US$940 M | US$96.3 mil M | Tecnología |
| 49 |  ANETArista Networks, Inc. | 216.74 | +2.7% | US$938 M | US$272.91 mil M | Tecnología |
| 50 |  APPAppLovin Corporation | 277.04 | −1.1% | US$909 M | US$93.07 mil M | Tecnología |
| 51 |  ZSZscaler, Inc. | 233.73 | +7.8% | US$886 M | US$37.8 mil M | Tecnología |
| 52 |  NOWServiceNow, Inc. | 140.86 | +0.8% | US$884 M | US$145.63 mil M | Tecnología |
| 53 |  SNPSSynopsys, Inc. | 509.99 | +2.5% | US$849 M | US$97.65 mil M | Tecnología |
| 54 |  ADIAnalog Devices, Inc. | 406.19 | +0.1% | US$814 M | US$197.85 mil M | Tecnología |
| 55 |  ONON Semiconductor Corporation | 77.53 | −2.4% | US$798 M | US$30.18 mil M | Tecnología |
| 56 |  INTUIntuit Inc. | 302.75 | −0.4% | US$788 M | US$82.81 mil M | Tecnología |
| 57 |  MDBMongoDB, Inc. | 385.93 | +3.9% | US$762 M | US$31.04 mil M | Tecnología |
| 58 |  IBMInternational Business Machines Corporation | 227.13 | +0.2% | US$760 M | US$213.99 mil M | Tecnología |
| 59 |  TWLOTwilio Inc. | 289.47 | +5% | US$758 M | US$43.93 mil M | Tecnología |
| 60 |  TERTeradyne, Inc. | 402.68 | +1% | US$730 M | US$62.96 mil M | Tecnología |
| 61 |  APHAmphenol Corporation | 87.24 | +2.3% | US$727 M | US$215.13 mil M | Tecnología |
| 62 |  PTCPTC Inc. | 194.45 | +0.4% | US$712 M | US$22.46 mil M | Tecnología |
| 63 |  FICOFair Isaac Corporation | 667.58 | −5.6% | US$707 M | US$14.42 mil M | Tecnología |
| 64 |  SWKSSkyworks Solutions, Inc. | 76.35 | −5.4% | US$700 M | US$11.49 mil M | Tecnología |
| 65 |  AKAMAkamai Technologies, Inc. | 106.95 | +6% | US$620 M | US$15.55 mil M | Tecnología |
| 66 |  PEverpure, Inc. | 154.49 | +2.6% | US$619 M | US$51.35 mil M | Tecnología |
| 67 |  MPWRMonolithic Power Systems, Inc. | 1,386.29 | +1.2% | US$601 M | US$68.11 mil M | Tecnología |
| 68 |  AXTIAXT, Inc. | 68.46 | −4.5% | US$598 M | US$3.47 mil M | Tecnología |
| 69 |  MCHPMicrochip Technology Incorporated | 75.55 | 0% | US$584 M | US$41.02 mil M | Tecnología |
| 70 |  OKTAOkta, Inc. | 232.13 | +5.4% | US$577 M | US$38.56 mil M | Tecnología |
| 71 |  APLDApplied Digital Corp. | 23.68 | −0.7% | US$557 M | US$6.82 mil M | Tecnología |
| 72 |  VEEVVeeva Systems Inc. | 296.13 | +4% | US$547 M | US$48.1 mil M | Tecnología |
| 73 |  NXPINXP Semiconductors N.V. | 227.52 | −1.5% | US$542 M | US$57.37 mil M | Tecnología |
| 74 |  DTDynatrace, Inc. | 63.50 | +3.9% | US$532 M | US$18.51 mil M | Tecnología |
| 75 |  IONQIonQ, Inc. | 39.89 | +1.1% | US$525 M | US$14.89 mil M | Tecnología |
| 76 |  NOKNokia Oyj | 10.36 | +2.2% | US$515 M | US$55.95 mil M | Tecnología |
| 77 |  HPQHP Inc. | 30.20 | −6.9% | US$504 M | US$27.62 mil M | Tecnología |
| 78 |  SAPSAP SE | 214.78 | +1.1% | US$480 M | US$250.27 mil M | Tecnología |
| 79 |  RBLXRoblox Corporation | 48.09 | +5.6% | US$478 M | US$34.35 mil M | Tecnología |
| 80 |  SMTCSemtech Corporation | 187.30 | −0.1% | US$470 M | US$17.45 mil M | Tecnología |
| 81 |  CDNSCadence Design Systems, Inc. | 352.84 | +1.1% | US$456 M | US$97.17 mil M | Tecnología |
| 82 |  CLSCelestica Inc. | 362.16 | +1.6% | US$448 M | US$41.64 mil M | Tecnología |
| 83 |  FSLYFastly, Inc. | 29.30 | +15.9% | US$444 M | US$4.59 mil M | Tecnología |
| 84 |  PENGPenguin Solutions, Inc. | 76.28 | +6.6% | US$441 M | US$3.91 mil M | Tecnología |
| 85 |  TEAMAtlassian Corporation | 206.79 | +1.6% | US$433 M | US$54.32 mil M | Tecnología |
| 86 |  TTWOTake-Two Interactive Software, Inc. | 213.44 | +1.9% | US$412 M | US$39.91 mil M | Tecnología |
| 87 |  ADSKAutodesk, Inc. | 235.35 | +0.7% | US$409 M | US$49.69 mil M | Tecnología |
| 88 |  XYZBlock, Inc. | 77.24 | +2.7% | US$404 M | US$45.97 mil M | Tecnología |
| 89 |  MSIMotorola Solutions, Inc. | 444.18 | −0.7% | US$404 M | US$73.73 mil M | Tecnología |
| 90 |  FTNTFortinet, Inc. | 194.75 | +3% | US$403 M | US$142.89 mil M | Tecnología |
| 91 |  MTSIMACOM Technology Solutions Holdings, Inc. | 330.06 | +2.4% | US$402 M | US$25.18 mil M | Tecnología |
| 92 |  JBLJabil Inc. | 306.28 | +2.4% | US$392 M | US$32.09 mil M | Tecnología |
| 93 |  NTAPNetApp, Inc. | 237.15 | +2.9% | US$381 M | US$46.54 mil M | Tecnología |
| 94 |  WDAYWorkday, Inc. | 186.59 | −0.6% | US$347 M | US$48.88 mil M | Tecnología |
| 95 |  PATHUiPath Inc. | 13.48 | +1.7% | US$345 M | US$7.17 mil M | Tecnología |
| 96 |  KEYSKeysight Technologies, Inc. | 382.61 | +2.1% | US$344 M | US$65.39 mil M | Tecnología |
| 97 |  STMSTMicroelectronics N.V. | 52.06 | −1.2% | US$342 M | US$46.47 mil M | Tecnología |
| 98 |  FNFabrinet | 486.28 | −0.2% | US$336 M | US$17.42 mil M | Tecnología |
| 99 |  TELTE Connectivity plc | 218.29 | +1.9% | US$334 M | US$63.29 mil M | Tecnología |
| 100 |  HUBSHubSpot, Inc. | 228.30 | −1.5% | US$333 M | US$11.69 mil M | Tecnología |
| 101 |  RBRKRubrik, Inc. | 125.14 | +3.5% | US$314 M | US$25.76 mil M | Tecnología |
| 102 |  CTSHCognizant Technology Solutions Corporation | 59.20 | −1.3% | US$302 M | US$26.67 mil M | Tecnología |
| 103 |  ADPAutomatic Data Processing, Inc. | 270.88 | +0.1% | US$297 M | US$108.28 mil M | Tecnología |
| 104 |  GFSGLOBALFOUNDRIES Inc. | 48.24 | −2.3% | US$286 M | US$26.47 mil M | Tecnología |
| 105 |  MXLMaxLinear, Inc. | 96.16 | +2.6% | US$278 M | US$8.72 mil M | Tecnología |
| 106 |  TSEMTower Semiconductor Ltd. | 228.71 | 0% | US$274 M | US$25.8 mil M | Tecnología |
| 107 |  UUnity Software Inc. | 46.88 | +2.2% | US$269 M | US$20.46 mil M | Tecnología |
| 108 |  FLEXFlex Ltd. | 119.83 | +4.4% | US$267 M | US$44.27 mil M | Tecnología |
| 109 |  TTMITTM Technologies, Inc. | 121.01 | +3% | US$257 M | US$12.57 mil M | Tecnología |
| 110 |  VRSKVerisk Analytics, Inc. | 177.63 | +1.2% | US$251 M | US$23.12 mil M | Tecnología |
| 111 |  CIFRCipher Mining Inc. | 13.52 | +0.1% | US$250 M | US$5.53 mil M | Tecnología |
| 112 |  ASXASE Technology Holding Co., Ltd. | 46.43 | +2.6% | US$249 M | US$102.09 mil M | Tecnología |
| 113 |  ONDSOndas Holdings Inc. | 6.73 | −1.8% | US$248 M | US$3.84 mil M | Tecnología |
| 114 |  DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.8% | US$246 M | US$15.76 mil M | Tecnología |
| 115 |  ENTGEntegris, Inc. | 165.79 | +2.2% | US$245 M | US$25.28 mil M | Tecnología |
| 116 |  SYNASynaptics Incorporated | 119.82 | +0.6% | US$241 M | US$4.68 mil M | Tecnología |
| 117 |  FFIVF5, Inc. | 479.83 | +3.9% | US$240 M | US$27.07 mil M | Tecnología |
| 118 |  GRABGrab Holdings Limited | 3.19 | +2.6% | US$237 M | US$12.67 mil M | Tecnología |
| 119 |  SITMSiTime Corporation | 612.37 | −5.1% | US$235 M | US$16.16 mil M | Tecnología |
| 120 |  ZMZoom Communications, Inc. | 97.74 | +3.2% | US$231 M | US$28.66 mil M | Tecnología |
| 121 |  GDDYGoDaddy Inc. | 104.37 | +1.1% | US$230 M | US$13.82 mil M | Tecnología |
| 122 |  PCORProcore Technologies, Inc. | 56.21 | +2.6% | US$215 M | US$8.48 mil M | Tecnología |
| 123 |  TENBTenable Holdings, Inc. | 41.59 | +6.6% | US$212 M | US$4.59 mil M | Tecnología |
| 124 |  VSATViasat, Inc. | 72.01 | +6.8% | US$211 M | US$9.92 mil M | Tecnología |
| 125 |  AMKRAmkor Technology, Inc. | 49.12 | −3.7% | US$208 M | US$12.2 mil M | Tecnología |
| 126 |  CDWCDW Corporation | 142.17 | +1.6% | US$200 M | US$18.16 mil M | Tecnología |
| 127 |  SSentinelOne, Inc. | 26.27 | +3.4% | US$194 M | US$8.85 mil M | Tecnología |
| 128 |  CPAYCorpay, Inc. | 397.92 | −1% | US$191 M | US$26.01 mil M | Tecnología |
| 129 |  TOSTToast, Inc. | 31.31 | +2.6% | US$183 M | US$18.16 mil M | Tecnología |
| 130 |  FISVFiserv, Inc. | 45.63 | −0.7% | US$178 M | US$24.33 mil M | Tecnología |
| 131 |  ZETAZeta Global Holdings Corp. | 33.09 | +0.2% | US$177 M | US$8.27 mil M | Tecnología |
| 132 |  FIGFigma, Inc. | 22.50 | −0.6% | US$175 M | US$10.97 mil M | Tecnología |
| 133 |  AEHRAehr Test Systems | 84.64 | −2.9% | US$175 M | US$2.76 mil M | Tecnología |
| 134 |  GENGen Digital Inc. | 23.25 | +2.2% | US$173 M | US$13.92 mil M | Tecnología |
| 135 |  CHYMChime Financial, Inc. Class A Common Stock | 30.08 | +3.9% | US$173 M | US$11.46 mil M | Tecnología |
| 136 |  MKSIMKS Inc. | 264.50 | +1.6% | US$168 M | US$17.87 mil M | Tecnología |
| 137 |  ONTOOnto Innovation Inc. | 294.53 | +0.6% | US$167 M | US$14.65 mil M | Tecnología |
| 138 |  QQnity Electronics, Inc. | 126.60 | −0.1% | US$163 M | US$26.5 mil M | Tecnología |
| 139 |  DOCUDocuSign, Inc. | 71.08 | −0.5% | US$160 M | US$13.57 mil M | Tecnología |
| 140 |  ROPRoper Technologies, Inc. | 364.09 | 0% | US$159 M | US$36.74 mil M | Tecnología |
| 141 |  VICRVicor Corporation | 266.07 | +1.4% | US$159 M | US$12.06 mil M | Tecnología |
| 142 |  GRMNGarmin Ltd. | 268.36 | 0% | US$157 M | US$51.75 mil M | Tecnología |
| 143 |  NTNXNutanix, Inc. | 74.63 | +2.1% | US$156 M | US$20.17 mil M | Tecnología |
| 144 |  TYLTyler Technologies, Inc. | 329.55 | −0.5% | US$156 M | US$13.5 mil M | Tecnología |
| 145 |  QBTSD-Wave Quantum Inc. | 14.57 | −0.2% | US$155 M | US$5.35 mil M | Tecnología |
| 146 |  CACICACI International Inc | 610.65 | +1.9% | US$153 M | US$13.49 mil M | Tecnología |
| 147 |  VRSNVeriSign, Inc. | 303.74 | +2% | US$153 M | US$27.46 mil M | Tecnología |
| 148 |  RGTIRigetti Computing, Inc. | 14.03 | −0.8% | US$143 M | US$4.66 mil M | Tecnología |
| 149 |  BULLWebull Corporation Class A Ordinary Shares | 6.31 | +6.1% | US$141 M | US$3.36 mil M | Tecnología |
| 150 |  FISFidelity National Information Services, Inc. | 34.04 | −0.9% | US$141 M | US$17.59 mil M | Tecnología |
| 151 |  NVTSNavitas Semiconductor Corp | 10.78 | −1.4% | US$140 M | US$2.81 mil M | Tecnología |
| 152 |  INFYInfosys Limited | 10.73 | +0.3% | US$138 M | US$43.54 mil M | Tecnología |
| 153 |  IOTSamsara Inc. | 41.55 | +0.8% | US$137 M | US$23.98 mil M | Tecnología |
| 154 |  GWREGuidewire Software, Inc. | 167.32 | +1.5% | US$137 M | US$13.93 mil M | Tecnología |
| 155 |  CCCCCC Intelligent Solutions Holdings Inc. | 7.02 | +6.8% | US$137 M | US$4.13 mil M | Tecnología |
| 156 |  AMBAAmbarella, Inc. | 67.43 | +7.2% | US$136 M | US$2.96 mil M | Tecnología |
| 157 |  ITGartner, Inc. | 191.15 | −2.2% | US$135 M | US$12.8 mil M | Tecnología |
| 158 |  QLYSQualys, Inc. | 202.42 | +4.4% | US$133 M | US$7.13 mil M | Tecnología |
| 159 |  JKHYJack Henry & Associates, Inc. | 149.31 | +0.2% | US$133 M | US$10.61 mil M | Tecnología |
| 160 |  LSCCLattice Semiconductor Corporation | 126.05 | +0.9% | US$131 M | US$17.27 mil M | Tecnología |
| 161 |  ZBRAZebra Technologies Corporation | 387.18 | +1.3% | US$131 M | US$18.44 mil M | Tecnología |
| 162 |  GTLBGitLab Inc. | 55.09 | +2.9% | US$131 M | US$9.3 mil M | Tecnología |
| 163 |  CARTMaplebear Inc. | 47.76 | +3.2% | US$131 M | US$11.23 mil M | Tecnología |
| 164 |  CRUSCirrus Logic, Inc. | 106.87 | −5.6% | US$129 M | US$5.39 mil M | Tecnología |
| 165 |  NTSKNetskope, Inc. Class A Common Stock | 20.76 | +5.8% | US$129 M | US$8.38 mil M | Tecnología |
| 166 |  LYFTLyft, Inc. | 16.22 | +0.6% | US$129 M | US$6.16 mil M | Tecnología |
| 167 |  STRCStrategy Inc | 99.66 | +0.2% | US$127 M | US$34.37 mil M | Tecnología |
| 168 |  VIAVViavi Solutions Inc. | 45.46 | +3.1% | US$126 M | US$11.21 mil M | Tecnología |
| 169 |  BRBroadridge Financial Solutions, Inc. | 165.45 | +0.1% | US$124 M | US$19.14 mil M | Tecnología |
| 170 |  SANMSanmina Corporation | 217.49 | +3.3% | US$121 M | US$11.66 mil M | Tecnología |
| 171 |  TTANServiceTitan, Inc. | 72.59 | −0.5% | US$121 M | US$6.92 mil M | Tecnología |
| 172 |  CHKPCheck Point Software Technologies Ltd. | 137.18 | +1.8% | US$121 M | US$14.01 mil M | Tecnología |
| 173 |  UMCUnited Microelectronics Corporation | 22.96 | +0.6% | US$120 M | US$57.27 mil M | Tecnología |
| 174 |  SIMOSilicon Motion Technology Corporation | 263.90 | +0.8% | US$118 M | US$8.86 mil M | Tecnología |
| 175 |  LDOSLeidos Holdings, Inc. | 121.68 | +2.1% | US$116 M | US$15.31 mil M | Tecnología |
| 176 |  RMBSRambus Inc. | 107.47 | −0.9% | US$116 M | US$11.66 mil M | Tecnología |
| 177 |  FROGJFrog Ltd. | 102.23 | +5.1% | US$115 M | US$12.38 mil M | Tecnología |
| 178 |  ESTCElastic N.V. | 98.23 | +3.1% | US$115 M | US$10.21 mil M | Tecnología |
| 179 |  FORMFormFactor, Inc. | 139.67 | +1.9% | US$114 M | US$10.89 mil M | Tecnología |
| 180 |  TDYTeledyne Technologies Incorporated | 613.66 | +1.5% | US$113 M | US$28.45 mil M | Tecnología |
| 181 |  AVTAvnet, Inc. | 99.36 | −0.2% | US$110 M | US$8.15 mil M | Tecnología |
| 182 |  CGNXCognex Corporation | 62.92 | +3.3% | US$110 M | US$10.47 mil M | Tecnología |
| 183 |  CORZCore Scientific, Inc. | 15.41 | +0.3% | US$107 M | US$4.95 mil M | Tecnología |
| 184 |  STNEStoneCo Ltd. | 12.46 | +7.4% | US$104 M | US$3.03 mil M | Tecnología |
| 185 |  NTESNetEase, Inc. | 124.24 | +3.9% | US$100 M | US$79.32 mil M | Tecnología |
| 186 |  SNXTD Synnex Corp | 273.37 | +2.2% | US$98 M | US$21.86 mil M | Tecnología |
| 187 |  DBXDropbox, Inc. | 34.36 | +0.6% | US$95 M | US$8.75 mil M | Tecnología |
| 188 |  ERICTelefonaktiebolaget LM Ericsson (publ) | 9.56 | +0.6% | US$95 M | US$31.38 mil M | Tecnología |
| 189 |  PAYCPaycom Software, Inc. | 232.22 | +1% | US$94 M | US$10.47 mil M | Tecnología |
| 190 |  DUOLDuolingo, Inc. | 149.92 | −0.9% | US$93 M | US$6.99 mil M | Tecnología |
| 191 |  VSHVishay Intertechnology, Inc. | 34.04 | −1.5% | US$92 M | US$4.81 mil M | Tecnología |
| 192 |  MANHManhattan Associates, Inc. | 204.89 | −0.9% | US$92 M | US$11.95 mil M | Tecnología |
| 193 |  ALGMAllegro MicroSystems, Inc. | 35.57 | −1.9% | US$91 M | US$6.63 mil M | Tecnología |
| 194 |  FTVFortive Corporation | 57.26 | +1.5% | US$91 M | US$17.29 mil M | Tecnología |
| 195 |  SAICScience Applications International Corporation | 134.66 | +4.1% | US$88 M | US$5.69 mil M | Tecnología |
| 196 |  TRMBTrimble Inc. | 60.09 | +0.4% | US$86 M | US$14.01 mil M | Tecnología |
| 197 |  AURAurora Innovation, Inc. | 5.83 | +1.7% | US$84 M | US$11.43 mil M | Tecnología |
| 198 |  LOGILogitech International S.A. | 98.27 | −3.2% | US$81 M | US$14.11 mil M | Tecnología |
| 199 |  VRNSVaronis Systems, Inc. | 50.12 | +2.5% | US$79 M | US$5.76 mil M | Tecnología |
| 200 |  SECZSecuritize Corp. | 13.82 | +9.2% | US$78 M | US$2.05 mil M | Tecnología |
| 201 |  SONYSony Group Corporation | 24.12 | +0.7% | US$77 M | US$141.64 mil M | Tecnología |
| 202 |  APPFAppFolio Inc. | 202.20 | +2.4% | US$76 M | US$7.22 mil M | Tecnología |
| 203 |  WEXWEX Inc. | 172.43 | −1.1% | US$75 M | US$5.88 mil M | Tecnología |
| 204 |  BBBlackBerry Limited | 8.91 | +3.2% | US$75 M | US$5.22 mil M | Tecnología |
| 205 |  AEISAdvanced Energy Industries, Inc. | 288.66 | +1.6% | US$73 M | US$11.56 mil M | Tecnología |
| 206 |  RNGRingCentral, Inc. | 79.27 | +1.2% | US$73 M | US$6.84 mil M | Tecnología |
| 207 |  CVLTCommvault Systems, Inc. | 157.25 | +4.1% | US$72 M | US$6.52 mil M | Tecnología |
| 208 |  ARWArrow Electronics, Inc. | 227.90 | +0.5% | US$72 M | US$11.65 mil M | Tecnología |
| 209 |  DOXAmdocs Limited | 58.84 | −2.3% | US$71 M | US$6.33 mil M | Tecnología |
| 210 |  PCTYPaylocity Holding Corporation | 153.96 | +0.6% | US$69 M | US$8.24 mil M | Tecnología |
| 211 |  RALRalliant Corp | 73.20 | +1.9% | US$68 M | US$8.1 mil M | Tecnología |
| 212 |  FOURShift4 Payments, Inc. | 39.98 | +1.2% | US$67 M | US$3.64 mil M | Tecnología |
| 213 |  DAVEDave Inc. | 368.42 | +4.3% | US$66 M | US$4.95 mil M | Tecnología |
| 214 |  WKWorkiva Inc. | 73.25 | −0.6% | US$66 M | US$3.99 mil M | Tecnología |
| 215 |  NVMINova Ltd. | 353.00 | −0.4% | US$65 M | US$11.22 mil M | Tecnología |
| 216 |  KVYOKlaviyo, Inc. | 17.32 | −1.4% | US$65 M | US$5.18 mil M | Tecnología |
| 217 |  SOUNSoundHound AI, Inc. | 5.39 | −2.4% | US$64 M | US$2.35 mil M | Tecnología |
| 218 |  GDSGDS Holdings Limited | 30.97 | +1.7% | US$61 M | US$6.04 mil M | Tecnología |
| 219 |  UIUbiquiti Inc. | 657.29 | +2.4% | US$61 M | US$39.78 mil M | Tecnología |
| 220 |  SSNCSS&C Technologies Holdings, Inc. | 81.03 | +0.5% | US$61 M | US$19.01 mil M | Tecnología |
| 221 |  SAILSailPoint, Inc. | 20.77 | +3.7% | US$60 M | US$11.78 mil M | Tecnología |
| 222 |  DXCDXC Technology Company | 12.40 | +0.2% | US$59 M | US$2.01 mil M | Tecnología |
| 223 |  BSPBending Spoons S.p.A. | 38.01 | 0% | US$59 M | US$25.45 mil M | Tecnología |
| 224 |  OLEDUniversal Display Corporation | 74.96 | +2.8% | US$57 M | US$3.45 mil M | Tecnología |
| 225 |  EPAMEPAM Systems, Inc. | 113.24 | −0.5% | US$57 M | US$5.92 mil M | Tecnología |
| 226 |  SDGRSchrödinger, Inc. | 27.28 | +3.4% | US$57 M | US$2.04 mil M | Tecnología |
| 227 |  BTDRBitdeer Technologies Group | 9.63 | −0.9% | US$56 M | US$2.25 mil M | Tecnología |
| 228 |  EXLSExlService Holdings, Inc. | 36.79 | −0.2% | US$56 M | US$5.58 mil M | Tecnología |
| 229 |  BSYBentley Systems, Incorporated | 34.97 | +0.4% | US$56 M | US$10.22 mil M | Tecnología |
| 230 |  FRSHFreshworks Inc. | 13.92 | +2.1% | US$55 M | US$3.85 mil M | Tecnología |
| 231 |  UCTTUltra Clean Holdings, Inc. | 68.59 | +1.5% | US$54 M | US$3.07 mil M | Tecnología |
| 232 |  INFQInfleqtion Inc | 11.04 | −1.1% | US$54 M | US$2.41 mil M | Tecnología |
| 233 |  KSPIJoint Stock Company Kaspi.kz | 92.99 | +0.2% | US$54 M | US$17.67 mil M | Tecnología |
| 234 |  PSNParsons Corporation | 45.08 | +4.8% | US$53 M | US$4.81 mil M | Tecnología |
| 235 |  CALXCalix, Inc. | 37.24 | +3.2% | US$53 M | US$2.34 mil M | Tecnología |
| 236 |  YMMFull Truck Alliance Co. Ltd. | 8.56 | +2.8% | US$53 M | US$8.95 mil M | Tecnología |
| 237 |  EEFTEuronet Worldwide, Inc. | 64.60 | +1.5% | US$51 M | US$2.46 mil M | Tecnología |
| 238 |  OUSTOuster, Inc. | 39.90 | +0.9% | US$50 M | US$2.88 mil M | Tecnología |
| 239 |  INODInnodata Inc. | 62.04 | +1.4% | US$50 M | US$2.03 mil M | Tecnología |
| 240 |  ASANAsana, Inc. | 10.07 | +2% | US$49 M | US$2.39 mil M | Tecnología |
| 241 |  RELYRemitly Global, Inc. | 24.13 | +2.6% | US$49 M | US$5.08 mil M | Tecnología |
| 242 |  FIVNFive9, Inc. | 36.40 | +3.6% | US$47 M | US$2.79 mil M | Tecnología |
| 243 |  BILLBill.com Holdings, Inc. | 44.83 | −0.3% | US$47 M | US$4.46 mil M | Tecnología |
| 244 |  NAVNNavan, Inc. | 23.64 | +2.4% | US$46 M | US$5.65 mil M | Tecnología |
| 245 |  BOXBox, Inc. | 36.39 | +0.2% | US$46 M | US$5.04 mil M | Tecnología |
| 246 |  QNTQuantinuum Inc. Class A Common Stock | 41.30 | −0.5% | US$46 M | US$10.87 mil M | Tecnología |
| 247 |  MNDYmonday.com Ltd. | 88.96 | +0.1% | US$46 M | US$3.76 mil M | Tecnología |
| 248 |  COHUCohu, Inc. | 68.19 | −0.3% | US$45 M | US$3.22 mil M | Tecnología |
| 249 |  GGenpact Limited | 34.40 | −0.8% | US$44 M | US$5.83 mil M | Tecnología |
| 250 |  RAMPLiveRamp Holdings, Inc. | 37.56 | 0% | US$44 M | US$2.28 mil M | Tecnología |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.