Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las que más suben hoy · Tecnología
248 suben · 88 bajan · 343 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  FSLYFastly, Inc. | 29.30 | +15.9% | US$444 M | US$4.59 mil M | Tecnología |
| 2 |  SECZSecuritize Corp. | 13.82 | +9.2% | US$78 M | US$2.05 mil M | Tecnología |
| 3 |  DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.8% | US$246 M | US$15.76 mil M | Tecnología |
| 4 |  ZSZscaler, Inc. | 233.73 | +7.8% | US$886 M | US$37.8 mil M | Tecnología |
| 5 |  SNOWSnowflake Inc. | 368.89 | +7.4% | US$2.96 mil M | US$127.86 mil M | Tecnología |
| 6 |  STNEStoneCo Ltd. | 12.46 | +7.4% | US$104 M | US$3.03 mil M | Tecnología |
| 7 |  AMBAAmbarella, Inc. | 67.43 | +7.2% | US$136 M | US$2.96 mil M | Tecnología |
| 8 |  DDOGDatadog, Inc. | 293.26 | +7.1% | US$1.09 mil M | US$104.39 mil M | Tecnología |
| 9 |  CCCCCC Intelligent Solutions Holdings Inc. | 7.02 | +6.8% | US$137 M | US$4.13 mil M | Tecnología |
| 10 |  VSATViasat, Inc. | 72.01 | +6.8% | US$211 M | US$9.92 mil M | Tecnología |
| 11 |  TENBTenable Holdings, Inc. | 41.59 | +6.6% | US$212 M | US$4.59 mil M | Tecnología |
| 12 |  PENGPenguin Solutions, Inc. | 76.28 | +6.6% | US$441 M | US$3.91 mil M | Tecnología |
| 13 |  BULLWebull Corporation Class A Ordinary Shares | 6.31 | +6.1% | US$141 M | US$3.36 mil M | Tecnología |
| 14 |  AKAMAkamai Technologies, Inc. | 106.95 | +6% | US$620 M | US$15.55 mil M | Tecnología |
| 15 |  ATENA10 Networks, Inc. | 29.63 | +6% | US$30 M | US$2.13 mil M | Tecnología |
| 16 |  KCKingsoft Cloud Holdings Limited | 9.26 | +5.9% | US$9 M | US$2.74 mil M | Tecnología |
| 17 |  NTSKNetskope, Inc. Class A Common Stock | 20.76 | +5.8% | US$129 M | US$8.38 mil M | Tecnología |
| 18 |  RBLXRoblox Corporation | 48.09 | +5.6% | US$478 M | US$34.35 mil M | Tecnología |
| 19 |  CIENCiena Corporation | 449.77 | +5.6% | US$1.7 mil M | US$63.67 mil M | Tecnología |
| 20 |  NETCloudflare, Inc. | 361.00 | +5.6% | US$945 M | US$128.13 mil M | Tecnología |
| 21 |  OKTAOkta, Inc. | 232.13 | +5.4% | US$577 M | US$38.56 mil M | Tecnología |
| 22 |  LITELumentum Holdings Inc. | 1,103.35 | +5.2% | US$5.78 mil M | US$85.84 mil M | Tecnología |
| 23 |  PLTRPalantir Technologies Inc. | 209.05 | +5.2% | US$7.82 mil M | US$479.99 mil M | Tecnología |
| 24 |  FROGJFrog Ltd. | 102.23 | +5.1% | US$115 M | US$12.38 mil M | Tecnología |
| 25 |  PANWPalo Alto Networks, Inc. | 418.78 | +5.1% | US$1.6 mil M | US$341.31 mil M | Tecnología |
| 26 |  TWLOTwilio Inc. | 289.47 | +5% | US$758 M | US$43.93 mil M | Tecnología |
| 27 |  PONYPony AI Inc. American Depositary Shares | 6.04 | +4.9% | US$28 M | US$2.13 mil M | Tecnología |
| 28 |  PSNParsons Corporation | 45.08 | +4.8% | US$53 M | US$4.81 mil M | Tecnología |
| 29 |  ORCLOracle Corporation | 141.53 | +4.7% | US$3.6 mil M | US$407.67 mil M | Tecnología |
| 30 |  VIAVia Transportation, Inc. | 32.37 | +4.7% | US$15 M | US$2.51 mil M | Tecnología |
| 31 |  CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.6% | US$1.94 mil M | US$280.06 mil M | Tecnología |
| 32 |  FLEXFlex Ltd. | 119.83 | +4.4% | US$267 M | US$44.27 mil M | Tecnología |
| 33 |  QLYSQualys, Inc. | 202.42 | +4.4% | US$133 M | US$7.13 mil M | Tecnología |
| 34 |  LIFLife360, Inc. | 43.72 | +4.4% | US$16 M | US$3.54 mil M | Tecnología |
| 35 |  PDFSPDF Solutions, Inc. | 54.40 | +4.3% | US$26 M | US$2.28 mil M | Tecnología |
| 36 |  DAVEDave Inc. | 368.42 | +4.3% | US$66 M | US$4.95 mil M | Tecnología |
| 37 |  CVLTCommvault Systems, Inc. | 157.25 | +4.1% | US$72 M | US$6.52 mil M | Tecnología |
| 38 |  SAICScience Applications International Corporation | 134.66 | +4.1% | US$88 M | US$5.69 mil M | Tecnología |
| 39 |  NOVTUNovanta Inc. Tangible Equity Units | 60.83 | +4% | US$97,267.17 | US$2.17 mil M | Tecnología |
| 40 |  VEEVVeeva Systems Inc. | 296.13 | +4% | US$547 M | US$48.1 mil M | Tecnología |
| 41 |  FFIVF5, Inc. | 479.83 | +3.9% | US$240 M | US$27.07 mil M | Tecnología |
| 42 |  MDBMongoDB, Inc. | 385.93 | +3.9% | US$762 M | US$31.04 mil M | Tecnología |
| 43 |  DTDynatrace, Inc. | 63.50 | +3.9% | US$532 M | US$18.51 mil M | Tecnología |
| 44 |  NTESNetEase, Inc. | 124.24 | +3.9% | US$100 M | US$79.32 mil M | Tecnología |
| 45 |  CHYMChime Financial, Inc. Class A Common Stock | 30.08 | +3.9% | US$173 M | US$11.46 mil M | Tecnología |
| 46 |  SHOPShopify Inc. | 170.85 | +3.8% | US$1.15 mil M | US$221.7 mil M | Tecnología |
| 47 |  BLSHBullish | 32.59 | +3.8% | US$30 M | US$4.94 mil M | Tecnología |
| 48 |  SAILSailPoint, Inc. | 20.77 | +3.7% | US$60 M | US$11.78 mil M | Tecnología |
| 49 |  APPNAppian Corporation | 40.10 | +3.7% | US$31 M | US$2.97 mil M | Tecnología |
| 50 |  NOVTNovanta Inc. | 141.28 | +3.6% | US$40 M | US$5.03 mil M | Tecnología |
| 51 |  FIVNFive9, Inc. | 36.40 | +3.6% | US$47 M | US$2.79 mil M | Tecnología |
| 52 |  NTCTNetScout Systems, Inc. | 40.69 | +3.5% | US$15 M | US$2.96 mil M | Tecnología |
| 53 |  AAOIApplied Optoelectronics, Inc. | 109.64 | +3.5% | US$1.58 mil M | US$8.8 mil M | Tecnología |
| 54 |  RBRKRubrik, Inc. | 125.14 | +3.5% | US$314 M | US$25.76 mil M | Tecnología |
| 55 |  HPEHewlett Packard Enterprise Company | 73.46 | +3.5% | US$987 M | US$97.28 mil M | Tecnología |
| 56 |  SSentinelOne, Inc. | 26.27 | +3.4% | US$194 M | US$8.85 mil M | Tecnología |
| 57 |  COHRCoherent, Inc. | 312.62 | +3.4% | US$2.53 mil M | US$61.16 mil M | Tecnología |
| 58 |  SDGRSchrödinger, Inc. | 27.28 | +3.4% | US$57 M | US$2.04 mil M | Tecnología |
| 59 |  SANMSanmina Corporation | 217.49 | +3.3% | US$121 M | US$11.66 mil M | Tecnología |
| 60 |  PIImpinj, Inc. | 189.55 | +3.3% | US$2 M | US$5.79 mil M | Tecnología |
| 61 |  CGNXCognex Corporation | 62.92 | +3.3% | US$110 M | US$10.47 mil M | Tecnología |
| 62 |  WIXWix.com Ltd. | 76.56 | +3.3% | US$39 M | US$4.02 mil M | Tecnología |
| 63 |  BBBlackBerry Limited | 8.91 | +3.2% | US$75 M | US$5.22 mil M | Tecnología |
| 64 |  ZMZoom Communications, Inc. | 97.74 | +3.2% | US$231 M | US$28.66 mil M | Tecnología |
| 65 |  CALXCalix, Inc. | 37.24 | +3.2% | US$53 M | US$2.34 mil M | Tecnología |
| 66 |  CARTMaplebear Inc. | 47.76 | +3.2% | US$131 M | US$11.23 mil M | Tecnología |
| 67 |  ESTCElastic N.V. | 98.23 | +3.1% | US$115 M | US$10.21 mil M | Tecnología |
| 68 |  VIAVViavi Solutions Inc. | 45.46 | +3.1% | US$126 M | US$11.21 mil M | Tecnología |
| 69 |  CSCOCisco Systems, Inc. | 118.39 | +3% | US$1.34 mil M | US$466.63 mil M | Tecnología |
| 70 |  FTNTFortinet, Inc. | 194.75 | +3% | US$403 M | US$142.89 mil M | Tecnología |
| 71 |  TTMITTM Technologies, Inc. | 121.01 | +3% | US$257 M | US$12.57 mil M | Tecnología |
| 72 |  IMOSChipMOS TECHNOLOGIES Inc. | 77.73 | +3% | US$4 M | US$2.72 mil M | Tecnología |
| 73 |  NTAPNetApp, Inc. | 237.15 | +2.9% | US$381 M | US$46.54 mil M | Tecnología |
| 74 |  GTLBGitLab Inc. | 55.09 | +2.9% | US$131 M | US$9.3 mil M | Tecnología |
| 75 |  OLEDUniversal Display Corporation | 74.96 | +2.8% | US$57 M | US$3.45 mil M | Tecnología |
| 76 |  YMMFull Truck Alliance Co. Ltd. | 8.56 | +2.8% | US$53 M | US$8.95 mil M | Tecnología |
| 77 |  ANETArista Networks, Inc. | 216.74 | +2.7% | US$938 M | US$272.91 mil M | Tecnología |
| 78 |  XYZBlock, Inc. | 77.24 | +2.7% | US$404 M | US$45.97 mil M | Tecnología |
| 79 |  MXLMaxLinear, Inc. | 96.16 | +2.6% | US$278 M | US$8.72 mil M | Tecnología |
| 80 |  PCORProcore Technologies, Inc. | 56.21 | +2.6% | US$215 M | US$8.48 mil M | Tecnología |
| 81 |  PEverpure, Inc. | 154.49 | +2.6% | US$619 M | US$51.35 mil M | Tecnología |
| 82 |  RELYRemitly Global, Inc. | 24.13 | +2.6% | US$49 M | US$5.08 mil M | Tecnología |
| 83 |  ASXASE Technology Holding Co., Ltd. | 46.43 | +2.6% | US$249 M | US$102.09 mil M | Tecnología |
| 84 |  GRABGrab Holdings Limited | 3.19 | +2.6% | US$237 M | US$12.67 mil M | Tecnología |
| 85 |  TOSTToast, Inc. | 31.31 | +2.6% | US$183 M | US$18.16 mil M | Tecnología |
| 86 |  VRNSVaronis Systems, Inc. | 50.12 | +2.5% | US$79 M | US$5.76 mil M | Tecnología |
| 87 |  GLWCorning Inc | 156.69 | +2.5% | US$1.04 mil M | US$134.97 mil M | Tecnología |
| 88 |  AMPLAmplitude, Inc. | 15.67 | +2.5% | US$34 M | US$2.08 mil M | Tecnología |
| 89 |  INTAIntapp, Inc. | 39.61 | +2.5% | US$17 M | US$3.05 mil M | Tecnología |
| 90 |  SNPSSynopsys, Inc. | 509.99 | +2.5% | US$849 M | US$97.65 mil M | Tecnología |
| 91 |  MTSIMACOM Technology Solutions Holdings, Inc. | 330.06 | +2.4% | US$402 M | US$25.18 mil M | Tecnología |
| 92 |  NAVNNavan, Inc. | 23.64 | +2.4% | US$46 M | US$5.65 mil M | Tecnología |
| 93 |  UIUbiquiti Inc. | 657.29 | +2.4% | US$61 M | US$39.78 mil M | Tecnología |
| 94 |  APPFAppFolio Inc. | 202.20 | +2.4% | US$76 M | US$7.22 mil M | Tecnología |
| 95 |  OCTVOctave Intelligence plc | 20.52 | +2.4% | US$22 M | US$5.51 mil M | Tecnología |
| 96 |  MSFTMicrosoft Corporation | 535.07 | +2.4% | US$9.57 mil M | US$3.97 billones | Tecnología |
| 97 |  JBLJabil Inc. | 306.28 | +2.4% | US$392 M | US$32.09 mil M | Tecnología |
| 98 |  AGYSAgilysys, Inc. | 105.03 | +2.4% | US$20 M | US$2.96 mil M | Tecnología |
| 99 |  APHAmphenol Corporation | 87.24 | +2.3% | US$727 M | US$215.13 mil M | Tecnología |
| 100 |  ENTGEntegris, Inc. | 165.79 | +2.2% | US$245 M | US$25.28 mil M | Tecnología |
| 101 |  CRDOCredo Technology Group Holding Ltd | 216.55 | +2.2% | US$1.36 mil M | US$40.38 mil M | Tecnología |
| 102 |  SNXTD Synnex Corp | 273.37 | +2.2% | US$98 M | US$21.86 mil M | Tecnología |
| 103 |  GENGen Digital Inc. | 23.25 | +2.2% | US$173 M | US$13.92 mil M | Tecnología |
| 104 |  NOKNokia Oyj | 10.36 | +2.2% | US$515 M | US$55.95 mil M | Tecnología |
| 105 |  UUnity Software Inc. | 46.88 | +2.2% | US$269 M | US$20.46 mil M | Tecnología |
| 106 |  KEYSKeysight Technologies, Inc. | 382.61 | +2.1% | US$344 M | US$65.39 mil M | Tecnología |
| 107 |  CNXNPC Connection, Inc. | 92.81 | +2.1% | US$9 M | US$2.34 mil M | Tecnología |
| 108 |  BRZEBraze, Inc. | 29.06 | +2.1% | US$42 M | US$3.27 mil M | Tecnología |
| 109 |  WITWipro Limited | 1.70 | +2.1% | US$9 M | US$16.82 mil M | Tecnología |
| 110 |  NTNXNutanix, Inc. | 74.63 | +2.1% | US$156 M | US$20.17 mil M | Tecnología |
| 111 |  LDOSLeidos Holdings, Inc. | 121.68 | +2.1% | US$116 M | US$15.31 mil M | Tecnología |
| 112 |  FRSHFreshworks Inc. | 13.92 | +2.1% | US$55 M | US$3.85 mil M | Tecnología |
| 113 |  DELLDell Technologies Inc. | 586.28 | +2% | US$3.08 mil M | US$389.44 mil M | Tecnología |
| 114 |  ASANAsana, Inc. | 10.07 | +2% | US$49 M | US$2.39 mil M | Tecnología |
| 115 |  VRSNVeriSign, Inc. | 303.74 | +2% | US$153 M | US$27.46 mil M | Tecnología |
| 116 |  OTEXOpen Text Corporation | 23.70 | +2% | US$25 M | US$5.75 mil M | Tecnología |
| 117 |  TTWOTake-Two Interactive Software, Inc. | 213.44 | +1.9% | US$412 M | US$39.91 mil M | Tecnología |
| 118 |  MSTRStrategy Inc | 154.34 | +1.9% | US$2.46 mil M | US$51.06 mil M | Tecnología |
| 119 |  CACICACI International Inc | 610.65 | +1.9% | US$153 M | US$13.49 mil M | Tecnología |
| 120 |  RALRalliant Corp | 73.20 | +1.9% | US$68 M | US$8.1 mil M | Tecnología |
| 121 |  TELTE Connectivity plc | 218.29 | +1.9% | US$334 M | US$63.29 mil M | Tecnología |
| 122 |  PLUSePlus inc. | 93.30 | +1.9% | US$15 M | US$2.43 mil M | Tecnología |
| 123 |  FORMFormFactor, Inc. | 139.67 | +1.9% | US$114 M | US$10.89 mil M | Tecnología |
| 124 |  ICHRIchor Holdings, Ltd. | 59.91 | +1.8% | US$21 M | US$2.09 mil M | Tecnología |
| 125 |  SONOSonos, Inc. | 17.26 | +1.8% | US$17 M | US$2.04 mil M | Tecnología |
| 126 |  CHKPCheck Point Software Technologies Ltd. | 137.18 | +1.8% | US$121 M | US$14.01 mil M | Tecnología |
| 127 |  UBERUber Technologies, Inc. | 71.51 | +1.8% | US$1.18 mil M | US$145.57 mil M | Tecnología |
| 128 |  DSGXThe Descartes Systems Group Inc. | 82.82 | +1.8% | US$32 M | US$7.1 mil M | Tecnología |
| 129 |  AURAurora Innovation, Inc. | 5.83 | +1.7% | US$84 M | US$11.43 mil M | Tecnología |
| 130 |  GDSGDS Holdings Limited | 30.97 | +1.7% | US$61 M | US$6.04 mil M | Tecnología |
| 131 |  PATHUiPath Inc. | 13.48 | +1.7% | US$345 M | US$7.17 mil M | Tecnología |
| 132 |  PAYPPayPay Corporation | 15.71 | +1.7% | US$10 M | US$10.64 mil M | Tecnología |
| 133 |  CDWCDW Corporation | 142.17 | +1.6% | US$200 M | US$18.16 mil M | Tecnología |
| 134 |  WSEWise plc | 11.87 | +1.6% | US$23 M | US$11.87 mil M | Tecnología |
| 135 |  VECOVeeco Instruments Inc. | 52.28 | +1.6% | US$15 M | US$3.19 mil M | Tecnología |
| 136 |  ITRIItron, Inc. | 85.58 | +1.6% | US$38 M | US$3.75 mil M | Tecnología |
| 137 |  MKSIMKS Inc. | 264.50 | +1.6% | US$168 M | US$17.87 mil M | Tecnología |
| 138 |  TEAMAtlassian Corporation | 206.79 | +1.6% | US$433 M | US$54.32 mil M | Tecnología |
| 139 |  CLSCelestica Inc. | 362.16 | +1.6% | US$448 M | US$41.64 mil M | Tecnología |
| 140 |  AEISAdvanced Energy Industries, Inc. | 288.66 | +1.6% | US$73 M | US$11.56 mil M | Tecnología |
| 141 |  GWREGuidewire Software, Inc. | 167.32 | +1.5% | US$137 M | US$13.93 mil M | Tecnología |
| 142 |  CAMTCamtek Ltd. | 152.81 | +1.5% | US$38 M | US$7.13 mil M | Tecnología |
| 143 |  DLOLatamDlocal Limited | 15.23 | +1.5% | US$29 M | US$4.47 mil M | Tecnología |
| 144 |  AVPTAvePoint, Inc. | 14.63 | +1.5% | US$21 M | US$3.1 mil M | Tecnología |
| 145 |  SPSCSPS Commerce, Inc. | 84.59 | +1.5% | US$32 M | US$3.05 mil M | Tecnología |
| 146 |  UCTTUltra Clean Holdings, Inc. | 68.59 | +1.5% | US$54 M | US$3.07 mil M | Tecnología |
| 147 |  FTVFortive Corporation | 57.26 | +1.5% | US$91 M | US$17.29 mil M | Tecnología |
| 148 |  GCTGigaCloud Technology Inc. | 57.26 | +1.5% | US$43 M | US$2.14 mil M | Tecnología |
| 149 |  ESEESCO Technologies Inc. | 257.83 | +1.5% | US$40 M | US$6.68 mil M | Tecnología |
| 150 |  EEFTEuronet Worldwide, Inc. | 64.60 | +1.5% | US$51 M | US$2.46 mil M | Tecnología |
| 151 |  TDYTeledyne Technologies Incorporated | 613.66 | +1.5% | US$113 M | US$28.45 mil M | Tecnología |
| 152 |  VICRVicor Corporation | 266.07 | +1.4% | US$159 M | US$12.06 mil M | Tecnología |
| 153 |  BLKBBlackbaud, Inc. | 45.48 | +1.4% | US$15 M | US$2.06 mil M | Tecnología |
| 154 |  VERXVertex, Inc. | 12.95 | +1.4% | US$12 M | US$2.1 mil M | Tecnología |
| 155 |  LPLLG Display Co., Ltd. | 2.89 | +1.4% | US$5 M | US$2.89 mil M | Tecnología |
| 156 |  NSITInsight Enterprises, Inc. | 163.61 | +1.4% | US$39 M | US$4.94 mil M | Tecnología |
| 157 |  INODInnodata Inc. | 62.04 | +1.4% | US$50 M | US$2.03 mil M | Tecnología |
| 158 |  ZBRAZebra Technologies Corporation | 387.18 | +1.3% | US$131 M | US$18.44 mil M | Tecnología |
| 159 |  VRSKVerisk Analytics, Inc. | 177.63 | +1.2% | US$251 M | US$23.12 mil M | Tecnología |
| 160 |  MPWRMonolithic Power Systems, Inc. | 1,386.29 | +1.2% | US$601 M | US$68.11 mil M | Tecnología |
| 161 |  KLICKulicke and Soffa Industries, Inc. | 92.01 | +1.2% | US$24 M | US$4.82 mil M | Tecnología |
| 162 |  RNGRingCentral, Inc. | 79.27 | +1.2% | US$73 M | US$6.84 mil M | Tecnología |
| 163 |  FOURShift4 Payments, Inc. | 39.98 | +1.2% | US$67 M | US$3.64 mil M | Tecnología |
| 164 |  STRKStrategy Inc | 76.20 | +1.2% | US$3 M | US$22.64 mil M | Tecnología |
| 165 |  CDNSCadence Design Systems, Inc. | 352.84 | +1.1% | US$456 M | US$97.17 mil M | Tecnología |
| 166 |  GDDYGoDaddy Inc. | 104.37 | +1.1% | US$230 M | US$13.82 mil M | Tecnología |
| 167 |  BDCBelden Inc. | 109.15 | +1.1% | US$19 M | US$4.27 mil M | Tecnología |
| 168 |  SAPSAP SE | 214.78 | +1.1% | US$480 M | US$250.27 mil M | Tecnología |
| 169 |  KNKnowles Corporation | 37.56 | +1.1% | US$14 M | US$3.21 mil M | Tecnología |
| 170 |  IONQIonQ, Inc. | 39.89 | +1.1% | US$525 M | US$14.89 mil M | Tecnología |
| 171 |  STXSeagate Technology Holdings plc | 783.00 | +1.1% | US$3.07 mil M | US$175.57 mil M | Tecnología |
| 172 |  DBDDiebold Nixdorf, Incorporated | 63.67 | +1% | US$14 M | US$2.16 mil M | Tecnología |
| 173 |  WDCWestern Digital Corporation | 397.28 | +1% | US$2.79 mil M | US$136.94 mil M | Tecnología |
| 174 |  PAYCPaycom Software, Inc. | 232.22 | +1% | US$94 M | US$10.47 mil M | Tecnología |
| 175 |  NIQNIQ Global Intelligence Plc | 18.09 | +1% | US$18 M | US$5.34 mil M | Tecnología |
| 176 |  TERTeradyne, Inc. | 402.68 | +1% | US$730 M | US$62.96 mil M | Tecnología |
| 177 |  TDCTeradata Corporation | 30.59 | +1% | US$43 M | US$2.88 mil M | Tecnología |
| 178 |  OUSTOuster, Inc. | 39.90 | +0.9% | US$50 M | US$2.88 mil M | Tecnología |
| 179 |  DGIIDigi International Inc. | 75.63 | +0.9% | US$24 M | US$2.85 mil M | Tecnología |
| 180 |  ACLSAxcelis Technologies, Inc. | 134.71 | +0.9% | US$32 M | US$4.14 mil M | Tecnología |
| 181 |  IDCCInterDigital, Inc. | 331.31 | +0.9% | US$38 M | US$8.55 mil M | Tecnología |
| 182 |  STRDStrategy Inc | 72.86 | +0.9% | US$5 M | US$24.1 mil M | Tecnología |
| 183 |  LSCCLattice Semiconductor Corporation | 126.05 | +0.9% | US$131 M | US$17.27 mil M | Tecnología |
| 184 |  BELFBBel Fuse Inc. | 244.50 | +0.8% | US$26 M | US$2.96 mil M | Tecnología |
| 185 |  YOUClear Secure, Inc. | 43.43 | +0.8% | US$30 M | US$4.37 mil M | Tecnología |
| 186 |  ACMRACM Research, Inc. | 71.37 | +0.8% | US$40 M | US$4.58 mil M | Tecnología |
| 187 |  OSISOSI Systems, Inc. | 194.91 | +0.8% | US$26 M | US$3.21 mil M | Tecnología |
| 188 |  IOTSamsara Inc. | 41.55 | +0.8% | US$137 M | US$23.98 mil M | Tecnología |
| 189 |  NOWServiceNow, Inc. | 140.86 | +0.8% | US$884 M | US$145.63 mil M | Tecnología |
| 190 |  MBGLMobility Global Inc | 18.22 | +0.8% | US$40 M | US$5.37 mil M | Tecnología |
| 191 |  SIMOSilicon Motion Technology Corporation | 263.90 | +0.8% | US$118 M | US$8.86 mil M | Tecnología |
| 192 |  ADSKAutodesk, Inc. | 235.35 | +0.7% | US$409 M | US$49.69 mil M | Tecnología |
| 193 |  SONYSony Group Corporation | 24.12 | +0.7% | US$77 M | US$141.64 mil M | Tecnología |
| 194 |  ALRMAlarm.com Holdings, Inc. | 55.65 | +0.7% | US$13 M | US$2.75 mil M | Tecnología |
| 195 |  IPGPIPG Photonics Corporation | 78.27 | +0.7% | US$19 M | US$3.32 mil M | Tecnología |
| 196 |  DBXDropbox, Inc. | 34.36 | +0.6% | US$95 M | US$8.75 mil M | Tecnología |
| 197 |  ONTOOnto Innovation Inc. | 294.53 | +0.6% | US$167 M | US$14.65 mil M | Tecnología |
| 198 |  CSQRCsquare Inc. | 17.49 | +0.6% | US$13 M | US$2.71 mil M | Tecnología |
| 199 |  SYNASynaptics Incorporated | 119.82 | +0.6% | US$241 M | US$4.68 mil M | Tecnología |
| 200 |  NBISNebius Group N.V. | 221.07 | +0.6% | US$2.1 mil M | US$53.06 mil M | Tecnología |
| 201 |  PCTYPaylocity Holding Corporation | 153.96 | +0.6% | US$69 M | US$8.24 mil M | Tecnología |
| 202 |  UMCUnited Microelectronics Corporation | 22.96 | +0.6% | US$120 M | US$57.27 mil M | Tecnología |
| 203 |  CRWVCoreWeave, Inc. Class A Common Stock | 82.08 | +0.6% | US$1.63 mil M | US$44.78 mil M | Tecnología |
| 204 |  ASMLASML Holding N.V. | 1,780.34 | +0.6% | US$2.14 mil M | US$686.18 mil M | Tecnología |
| 205 |  IQMXIQM Quantum Computers Oyj | 10.23 | +0.6% | US$1 M | US$2.16 mil M | Tecnología |
| 206 |  GIBCGI Inc. | 70.09 | +0.6% | US$20 M | US$14.98 mil M | Tecnología |
| 207 |  CRMSalesforce, Inc. | 229.13 | +0.6% | US$1.07 mil M | US$187.66 mil M | Tecnología |
| 208 |  GRNDGrindr Inc. | 15.03 | +0.6% | US$18 M | US$2.67 mil M | Tecnología |
| 209 |  ERICTelefonaktiebolaget LM Ericsson (publ) | 9.56 | +0.6% | US$95 M | US$31.38 mil M | Tecnología |
| 210 |  LYFTLyft, Inc. | 16.22 | +0.6% | US$129 M | US$6.16 mil M | Tecnología |
| 211 |  ARWArrow Electronics, Inc. | 227.90 | +0.5% | US$72 M | US$11.65 mil M | Tecnología |
| 212 |  ADBEAdobe Inc. | 242.27 | +0.5% | US$940 M | US$96.3 mil M | Tecnología |
| 213 |  DLBDolby Laboratories, Inc. | 58.74 | +0.5% | US$34 M | US$5.59 mil M | Tecnología |
| 214 |  SSNCSS&C Technologies Holdings, Inc. | 81.03 | +0.5% | US$61 M | US$19.01 mil M | Tecnología |
| 215 |  PEGAPegasystems Inc. | 35.65 | +0.5% | US$42 M | US$5.86 mil M | Tecnología |
| 216 |  PLXSPlexus Corp. | 262.54 | +0.4% | US$42 M | US$7.02 mil M | Tecnología |
| 217 |  LASRnLIGHT, Inc. | 38.48 | +0.4% | US$24 M | US$2.17 mil M | Tecnología |
| 218 |  INGMIngram Micro Holding Corporation | 27.72 | +0.4% | US$33 M | US$6.39 mil M | Tecnología |
| 219 |  BSYBentley Systems, Incorporated | 34.97 | +0.4% | US$56 M | US$10.22 mil M | Tecnología |
| 220 |  SRADSportradar Group AG | 12.49 | +0.4% | US$15 M | US$3.7 mil M | Tecnología |
| 221 |  TRMBTrimble Inc. | 60.09 | +0.4% | US$86 M | US$14.01 mil M | Tecnología |
| 222 |  AVGOBroadcom Inc. | 361.54 | +0.4% | US$5.95 mil M | US$1.72 billones | Tecnología |
| 223 |  NATLNCR Atleos Corporation | 45.79 | +0.4% | US$21 M | US$3.38 mil M | Tecnología |
| 224 |  BHEBenchmark Electronics, Inc. | 81.47 | +0.4% | US$20 M | US$2.93 mil M | Tecnología |
| 225 |  PTCPTC Inc. | 194.45 | +0.4% | US$712 M | US$22.46 mil M | Tecnología |
| 226 |  ACNAccenture plc | 209.06 | +0.3% | US$1.02 mil M | US$127.93 mil M | Tecnología |
| 227 |  CORZCore Scientific, Inc. | 15.41 | +0.3% | US$107 M | US$4.95 mil M | Tecnología |
| 228 |  HIMXHimax Technologies, Inc. | 13.30 | +0.3% | US$15 M | US$2.32 mil M | Tecnología |
| 229 |  LFUSLittelfuse, Inc. | 426.50 | +0.3% | US$42 M | US$10.83 mil M | Tecnología |
| 230 |  INFYInfosys Limited | 10.73 | +0.3% | US$138 M | US$43.54 mil M | Tecnología |
| 231 |  NCNOnCino, Inc. | 19.73 | +0.3% | US$35 M | US$2.16 mil M | Tecnología |
| 232 |  MRVLMarvell Technology, Inc. | 275.28 | +0.2% | US$4.14 mil M | US$241.08 mil M | Tecnología |
| 233 |  DXCDXC Technology Company | 12.40 | +0.2% | US$59 M | US$2.01 mil M | Tecnología |
| 234 |  IBMInternational Business Machines Corporation | 227.13 | +0.2% | US$760 M | US$213.99 mil M | Tecnología |
| 235 |  BOXBox, Inc. | 36.39 | +0.2% | US$46 M | US$5.04 mil M | Tecnología |
| 236 |  STRCStrategy Inc | 99.66 | +0.2% | US$127 M | US$34.37 mil M | Tecnología |
| 237 |  ZETAZeta Global Holdings Corp. | 33.09 | +0.2% | US$177 M | US$8.27 mil M | Tecnología |
| 238 |  JKHYJack Henry & Associates, Inc. | 149.31 | +0.2% | US$133 M | US$10.61 mil M | Tecnología |
| 239 |  KSPIJoint Stock Company Kaspi.kz | 92.99 | +0.2% | US$54 M | US$17.67 mil M | Tecnología |
| 240 |  NICENICE Ltd. | 117.49 | +0.2% | US$30 M | US$6.88 mil M | Tecnología |
| 241 |  CIFRCipher Mining Inc. | 13.52 | +0.1% | US$250 M | US$5.53 mil M | Tecnología |
| 242 |  BRBroadridge Financial Solutions, Inc. | 165.45 | +0.1% | US$124 M | US$19.14 mil M | Tecnología |
| 243 |  STSensata Technologies Holding plc | 42.29 | +0.1% | US$33 M | US$6.15 mil M | Tecnología |
| 244 |  SLABSilicon Laboratories Inc. | 222.04 | +0.1% | US$34 M | US$7.32 mil M | Tecnología |
| 245 |  VNTVontier Corporation | 32.24 | +0.1% | US$29 M | US$4.54 mil M | Tecnología |
| 246 |  ADIAnalog Devices, Inc. | 406.19 | +0.1% | US$814 M | US$197.85 mil M | Tecnología |
| 247 |  MNDYmonday.com Ltd. | 88.96 | +0.1% | US$46 M | US$3.76 mil M | Tecnología |
| 248 |  ADPAutomatic Data Processing, Inc. | 270.88 | +0.1% | US$297 M | US$108.28 mil M | Tecnología |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.