XNYS
Datos históricos de Full Truck Alliance Co. Ltd.
Full Truck Alliance Co. Ltd. · YMM
$8.59
▲ +0.03 (+0.35%)
Última operación · 10/10/2026, 17:29:40 UTC
- Variación en el periodo
- −27.33%
- Máximo
- US$13.40
- 27 de octubre de 2025
- Mínimo
- US$7.46
- 26 de junio de 2026
- Volumen medio diario
- 7.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.35 | 8.57 | 8.35 | 8.56 | +2.76% | 6.16 M |
| 8 oct 2026 | 8.26 | 8.36 | 8.21 | 8.33 | −0.24% | 7.64 M |
| 7 oct 2026 | 8.31 | 8.37 | 8.25 | 8.35 | −1.07% | 7.02 M |
| 6 oct 2026 | 8.38 | 8.50 | 8.31 | 8.44 | +0.36% | 6.24 M |
| 5 oct 2026 | 8.20 | 8.45 | 8.19 | 8.41 | +2.94% | 9.83 M |
| 2 oct 2026 | 8.16 | 8.25 | 8.11 | 8.17 | 0.00% | 5.06 M |
| 1 oct 2026 | 8.24 | 8.32 | 8.12 | 8.17 | −1.21% | 7.5 M |
| 30 sep 2026 | 8.32 | 8.42 | 8.24 | 8.27 | 0.00% | 9.08 M |
| 29 sep 2026 | 8.17 | 8.27 | 8.10 | 8.27 | +0.85% | 9.12 M |
| 28 sep 2026 | 8.15 | 8.25 | 8.11 | 8.20 | +0.86% | 11.96 M |
| 25 sep 2026 | 8.16 | 8.21 | 8.07 | 8.13 | −0.37% | 4.06 M |
| 24 sep 2026 | 8.30 | 8.36 | 8.14 | 8.16 | −2.16% | 5.45 M |
| 23 sep 2026 | 8.39 | 8.40 | 8.27 | 8.34 | −1.30% | 5.94 M |
| 22 sep 2026 | 8.26 | 8.47 | 8.23 | 8.45 | +3.05% | 5.85 M |
| 21 sep 2026 | 8.20 | 8.22 | 7.99 | 8.20 | +0.86% | 2.65 M |
| 18 sep 2026 | 8.11 | 8.20 | 8.08 | 8.13 | +0.37% | 3.72 M |
| 17 sep 2026 | 8.08 | 8.14 | 8.04 | 8.10 | +0.37% | 3.44 M |
| 16 sep 2026 | 8.06 | 8.12 | 8.01 | 8.07 | +0.12% | 4.81 M |
| 15 sep 2026 | 8.13 | 8.18 | 8.03 | 8.06 | −1.10% | 3.91 M |
| 14 sep 2026 | 8.12 | 8.20 | 8.08 | 8.15 | −0.24% | 3.1 M |
| 11 sep 2026 | 8.22 | 8.29 | 8.11 | 8.17 | +0.37% | 2.83 M |
| 10 sep 2026 | 8.27 | 8.35 | 8.12 | 8.14 | −2.05% | 4.86 M |
| 9 sep 2026 | 8.39 | 8.42 | 8.25 | 8.31 | −1.42% | 6.43 M |
| 8 sep 2026 | 8.54 | 8.60 | 8.39 | 8.43 | −2.54% | 6.74 M |
| 4 sep 2026 | 8.63 | 8.78 | 8.61 | 8.65 | +0.82% | 2.99 M |
| 3 sep 2026 | 8.59 | 8.71 | 8.40 | 8.58 | −0.58% | 6.38 M |
| 2 sep 2026 | 8.49 | 8.85 | 8.49 | 8.63 | +1.41% | 6.03 M |
| 1 sep 2026 | 8.50 | 8.60 | 8.45 | 8.51 | +0.47% | 7.91 M |
| 31 ago 2026 | 8.80 | 8.80 | 8.46 | 8.47 | −3.86% | 13.28 M |
| 28 ago 2026 | 8.81 | 8.89 | 8.74 | 8.81 | +0.46% | 4.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.