XNAS
Datos históricos de Wintergreen Acquisition Corp.
Wintergreen Acquisition Corp. · WTG
$10.68
▲ +0.04 (+0.33%)
Última operación · 11/10/2026, 22:29:58 UTC
- Variación en el periodo
- +5.34%
- Máximo
- US$10.70
- 7 de octubre de 2026
- Mínimo
- US$10.10
- 28 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 22 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 10.69 | 10.70 | 10.65 | 10.65 | +0.09% | 33,519 |
| 2 oct 2026 | 10.65 | 10.65 | 10.64 | 10.64 | −0.28% | 75,157 |
| 1 oct 2026 | 10.66 | 10.67 | 10.66 | 10.67 | +0.25% | 831 |
| 30 sep 2026 | 10.61 | 10.64 | 10.61 | 10.64 | +0.13% | 2,883 |
| 29 sep 2026 | 10.60 | 10.63 | 10.60 | 10.63 | +0.09% | 6,728 |
| 28 sep 2026 | 10.60 | 10.62 | 10.57 | 10.62 | +0.38% | 9,945 |
| 25 sep 2026 | 10.58 | 10.58 | 10.58 | 10.58 | −0.08% | 1,534 |
| 23 sep 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08% | 252 |
| 18 sep 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 2,245 |
| 17 sep 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.00% | 2,345 |
| 15 sep 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 0.00% | 47,044 |
| 14 sep 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 26,498 |
| 11 sep 2026 | 10.56 | 10.58 | 10.56 | 10.58 | −0.09% | 5,417 |
| 10 sep 2026 | 10.57 | 10.59 | 10.56 | 10.59 | +0.09% | 3,732 |
| 9 sep 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19% | 49,035 |
| 8 sep 2026 | 10.56 | 10.56 | 10.56 | 10.56 | −0.24% | 735 |
| 4 sep 2026 | 10.56 | 10.59 | 10.56 | 10.59 | +0.19% | 1,187 |
| 3 sep 2026 | 10.58 | 10.58 | 10.56 | 10.57 | −0.14% | 4,707 |
| 2 sep 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 0.00% | 4,728 |
| 1 sep 2026 | 10.56 | 10.58 | 10.54 | 10.58 | 0.00% | 32,746 |
| 31 ago 2026 | 10.57 | 10.58 | 10.54 | 10.58 | +0.09% | 6,265 |
| 28 ago 2026 | 10.60 | 10.60 | 10.57 | 10.57 | +0.09% | 5,140 |
| 27 ago 2026 | 10.59 | 10.59 | 10.53 | 10.56 | +0.09% | 37,351 |
| 26 ago 2026 | 10.53 | 10.55 | 10.53 | 10.55 | +0.19% | 14,210 |
| 25 ago 2026 | 10.53 | 10.56 | 10.53 | 10.53 | 0.00% | 12,592 |
| 24 ago 2026 | 10.48 | 10.54 | 10.48 | 10.53 | −0.28% | 490,394.767 |
| 21 ago 2026 | 10.53 | 10.62 | 10.51 | 10.56 | +0.57% | 142,592.002 |
| 20 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.19% | 678,662 |
| 19 ago 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 0.00% | 4,893 |
| 18 ago 2026 | 10.48 | 10.48 | 10.48 | 10.48 | −0.10% | 177 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.