XNAS
Datos históricos de World Acceptance Corporation
World Acceptance Corporation · WRLD
$175.36
▼ -0.12 (-0.07%)
Última operación · 12/10/2026, 1:32:03 UTC
- Variación en el periodo
- +4.68%
- Máximo
- US$227.68
- 30 de junio de 2026
- Mínimo
- US$110.00
- 27 de enero de 2026
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 179.67 | 179.67 | 175.25 | 175.48 | −2.62% | 35,128.301 |
| 8 oct 2026 | 175.50 | 181.17 | 174.84 | 180.20 | +2.13% | 51,526.422 |
| 7 oct 2026 | 172.70 | 177.20 | 172.63 | 176.44 | −0.29% | 46,329.747 |
| 6 oct 2026 | 177.80 | 177.80 | 174.66 | 176.96 | +0.39% | 55,586.294 |
| 5 oct 2026 | 173.12 | 177.81 | 173.12 | 176.28 | +1.05% | 64,406.324 |
| 2 oct 2026 | 172.10 | 176.83 | 172.10 | 174.44 | +1.64% | 48,136.615 |
| 1 oct 2026 | 172.65 | 173.10 | 167.39 | 171.63 | +0.50% | 75,227.038 |
| 30 sep 2026 | 172.39 | 172.74 | 169.44 | 170.78 | −1.00% | 89,015.546 |
| 29 sep 2026 | 170.68 | 174.00 | 168.55 | 172.51 | +0.66% | 42,514.541 |
| 28 sep 2026 | 171.87 | 173.35 | 170.11 | 171.38 | −0.35% | 48,523.976 |
| 25 sep 2026 | 172.23 | 173.99 | 171.20 | 171.99 | +0.73% | 54,084.154 |
| 24 sep 2026 | 170.10 | 171.47 | 168.60 | 170.75 | +0.40% | 62,309.866 |
| 23 sep 2026 | 170.96 | 172.38 | 169.43 | 170.07 | −1.69% | 51,944.005 |
| 22 sep 2026 | 171.95 | 175.40 | 170.58 | 172.99 | +1.11% | 75,465.776 |
| 21 sep 2026 | 179.64 | 181.47 | 168.17 | 171.09 | −6.07% | 118,092.6 |
| 18 sep 2026 | 182.55 | 183.24 | 181.10 | 182.14 | −1.42% | 62,843.809 |
| 17 sep 2026 | 188.72 | 189.57 | 184.26 | 184.77 | −0.44% | 40,865.578 |
| 16 sep 2026 | 184.63 | 185.65 | 181.03 | 185.59 | +0.52% | 59,133.021 |
| 15 sep 2026 | 191.79 | 193.53 | 183.78 | 184.63 | −3.75% | 86,116.441 |
| 14 sep 2026 | 191.00 | 193.51 | 189.51 | 191.82 | +0.56% | 53,979.189 |
| 11 sep 2026 | 192.85 | 192.85 | 189.20 | 190.75 | +0.39% | 50,409.527 |
| 10 sep 2026 | 188.36 | 190.59 | 187.06 | 190.00 | +0.30% | 54,753.281 |
| 9 sep 2026 | 190.48 | 193.34 | 189.01 | 189.43 | −1.34% | 53,739.624 |
| 8 sep 2026 | 190.42 | 192.79 | 187.05 | 192.00 | +0.77% | 74,849.633 |
| 4 sep 2026 | 189.56 | 195.55 | 189.29 | 190.54 | −0.59% | 89,732.033 |
| 3 sep 2026 | 192.49 | 193.33 | 189.10 | 191.68 | +0.58% | 41,190.021 |
| 2 sep 2026 | 181.99 | 190.69 | 181.96 | 190.57 | +5.69% | 57,451.306 |
| 1 sep 2026 | 182.60 | 184.00 | 180.01 | 180.31 | −1.90% | 52,983.66 |
| 31 ago 2026 | 186.78 | 187.26 | 182.28 | 183.81 | −2.41% | 101,293.804 |
| 28 ago 2026 | 190.30 | 194.09 | 188.06 | 188.35 | −0.89% | 91,457.27 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.