XNYS
Datos históricos de Westlake Corporation
Westlake Corporation · WLK
$62.29
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:04 UTC
- Variación en el periodo
- −19.86%
- Máximo
- US$124.23
- 7 de abril de 2026
- Mínimo
- US$56.33
- 20 de noviembre de 2025
- Volumen medio diario
- 1.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 62.39 | 62.79 | 61.68 | 62.29 | −0.03% | 766,077.906 |
| 8 oct 2026 | 61.50 | 62.35 | 60.78 | 62.31 | +1.28% | 1.17 M |
| 7 oct 2026 | 62.83 | 63.18 | 59.84 | 61.52 | −2.95% | 1.15 M |
| 6 oct 2026 | 64.56 | 64.80 | 63.07 | 63.39 | −1.89% | 916,744.569 |
| 5 oct 2026 | 63.24 | 65.86 | 62.28 | 64.61 | +1.75% | 1.06 M |
| 2 oct 2026 | 62.67 | 64.92 | 61.80 | 63.50 | +1.65% | 1.51 M |
| 1 oct 2026 | 60.66 | 62.55 | 58.95 | 62.47 | +0.26% | 2.17 M |
| 30 sep 2026 | 63.01 | 63.61 | 62.30 | 62.31 | −1.70% | 1.28 M |
| 29 sep 2026 | 65.59 | 65.59 | 62.70 | 63.39 | −5.16% | 1.5 M |
| 28 sep 2026 | 67.65 | 67.75 | 66.31 | 66.84 | −1.28% | 444,194.456 |
| 25 sep 2026 | 66.44 | 67.75 | 65.66 | 67.71 | +1.42% | 645,760.442 |
| 24 sep 2026 | 68.40 | 68.56 | 66.72 | 66.76 | −2.43% | 585,327.058 |
| 23 sep 2026 | 68.97 | 69.39 | 68.35 | 68.42 | −0.55% | 504,874.833 |
| 22 sep 2026 | 67.98 | 70.30 | 67.84 | 68.80 | +1.52% | 694,650.118 |
| 21 sep 2026 | 69.40 | 69.42 | 67.74 | 67.77 | −1.88% | 576,338.393 |
| 18 sep 2026 | 70.03 | 70.07 | 68.74 | 69.07 | −2.13% | 721,354.951 |
| 17 sep 2026 | 71.26 | 71.62 | 69.83 | 70.57 | −0.13% | 485,066.137 |
| 16 sep 2026 | 69.81 | 71.63 | 69.39 | 70.66 | +0.91% | 537,403.625 |
| 15 sep 2026 | 68.84 | 70.18 | 68.55 | 70.02 | +1.54% | 864,510.023 |
| 14 sep 2026 | 71.05 | 72.48 | 68.63 | 68.96 | −2.61% | 976,506.115 |
| 11 sep 2026 | 71.94 | 72.50 | 70.44 | 70.81 | −1.13% | 533,798.791 |
| 10 sep 2026 | 71.87 | 73.75 | 70.69 | 71.62 | −0.22% | 891,887.358 |
| 9 sep 2026 | 72.70 | 73.39 | 70.74 | 71.78 | −3.97% | 846,698.785 |
| 8 sep 2026 | 75.56 | 76.14 | 74.63 | 74.75 | −0.05% | 561,116.712 |
| 4 sep 2026 | 74.05 | 75.56 | 73.73 | 74.79 | +0.25% | 570,445.606 |
| 3 sep 2026 | 77.19 | 77.45 | 74.51 | 74.60 | −2.19% | 594,987.504 |
| 2 sep 2026 | 73.60 | 76.82 | 73.60 | 76.27 | +2.75% | 737,251.803 |
| 1 sep 2026 | 75.02 | 75.59 | 73.45 | 74.23 | −1.12% | 577,002.772 |
| 31 ago 2026 | 76.05 | 76.52 | 74.28 | 75.07 | −0.85% | 561,714.615 |
| 28 ago 2026 | 74.72 | 76.02 | 73.92 | 75.71 | +2.41% | 750,754.611 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.