BMV · MXN
Datos históricos de Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Corporación Inmobiliaria Vesta, S.A.B. de C.V. · VESTA.MX
MXN 62.40
▲ +0.60 (+0.97%)
Última operación · 9/10/2026, 19:59:39 UTC
- Variación en el periodo
- +30.54%
- Máximo
- US$64.47
- 25 de febrero de 2026
- Mínimo
- US$47.42
- 14 de octubre de 2025
- Volumen medio diario
- 2.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 62.00 | 62.47 | 61.32 | 62.32 | +0.84% | 2.96 M |
| 8 oct 2026 | 60.82 | 61.92 | 60.55 | 61.80 | +1.68% | 5.09 M |
| 7 oct 2026 | 60.02 | 60.99 | 59.53 | 60.78 | +1.30% | 2.3 M |
| 6 oct 2026 | 59.03 | 60.37 | 58.79 | 60.00 | +1.66% | 2.24 M |
| 5 oct 2026 | 59.29 | 59.86 | 58.42 | 59.02 | −0.19% | 1.65 M |
| 2 oct 2026 | 58.72 | 59.23 | 58.51 | 59.13 | +0.94% | 1.58 M |
| 1 oct 2026 | 58.99 | 58.99 | 58.02 | 58.58 | +0.81% | 1.88 M |
| 30 sep 2026 | 58.29 | 58.90 | 57.76 | 58.11 | −0.82% | 2.45 M |
| 29 sep 2026 | 58.95 | 59.84 | 58.03 | 58.59 | −0.29% | 2.03 M |
| 28 sep 2026 | 58.44 | 58.99 | 57.98 | 58.76 | +0.03% | 1.56 M |
| 25 sep 2026 | 58.35 | 59.00 | 58.03 | 58.74 | +1.33% | 1.07 M |
| 24 sep 2026 | 57.42 | 58.22 | 57.10 | 57.97 | +0.14% | 1.42 M |
| 23 sep 2026 | 57.37 | 58.13 | 56.64 | 57.89 | +1.79% | 2.54 M |
| 22 sep 2026 | 57.59 | 58.12 | 56.59 | 56.87 | −1.57% | 1.59 M |
| 21 sep 2026 | 58.48 | 58.49 | 56.87 | 57.78 | −0.70% | 1.15 M |
| 18 sep 2026 | 57.63 | 58.53 | 56.82 | 58.19 | +1.36% | 9.58 M |
| 17 sep 2026 | 56.35 | 57.68 | 56.35 | 57.41 | +1.45% | 1.91 M |
| 15 sep 2026 | 57.24 | 57.28 | 56.35 | 56.59 | −0.91% | 1.32 M |
| 14 sep 2026 | 57.14 | 57.40 | 56.57 | 57.11 | −0.14% | 1.62 M |
| 11 sep 2026 | 56.86 | 57.52 | 56.63 | 57.19 | +0.18% | 609,551 |
| 10 sep 2026 | 57.01 | 57.62 | 56.56 | 57.09 | −0.09% | 808,102 |
| 9 sep 2026 | 57.56 | 57.97 | 57.07 | 57.14 | −1.21% | 1.5 M |
| 8 sep 2026 | 58.09 | 58.49 | 57.58 | 57.84 | −0.46% | 1.02 M |
| 7 sep 2026 | 59.08 | 59.08 | 58.04 | 58.11 | −1.16% | 262,234 |
| 4 sep 2026 | 58.91 | 59.31 | 58.27 | 58.79 | −0.44% | 1.33 M |
| 3 sep 2026 | 58.66 | 59.38 | 58.28 | 59.05 | +0.82% | 1.25 M |
| 2 sep 2026 | 58.71 | 58.82 | 57.68 | 58.57 | −0.24% | 1.46 M |
| 1 sep 2026 | 58.83 | 58.84 | 58.06 | 58.71 | −0.29% | 1.35 M |
| 31 ago 2026 | 58.40 | 59.20 | 57.77 | 58.88 | +0.96% | 3.8 M |
| 28 ago 2026 | 58.97 | 58.98 | 58.07 | 58.32 | −0.65% | 721,674 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.