OTC Link

Datos históricos de Vodacom Group Limited

Vodacom Group Limited · VDMCY

$9.39

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:33:01 UTC

Variación en el periodo
+18.71%
Máximo
US$10.91
25 de febrero de 2026
Mínimo
US$7.44
7 de noviembre de 2025
Volumen medio diario
0.03 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20269.329.399.299.39+0.87%43,540
8 oct 20269.269.319.199.31+0.10%143,483
7 oct 20269.169.329.159.30−0.64%29,415
6 oct 20269.329.389.279.36+1.41%49,620
5 oct 20269.249.249.129.23+0.22%32,218
2 oct 20269.139.219.139.21+3.02%22,709
1 oct 20269.069.068.878.94−2.51%36,131
30 sep 20269.279.279.109.17−2.34%64,308
29 sep 20269.269.399.269.39+1.19%41,299
28 sep 20269.219.339.219.28−0.23%82,236
25 sep 20269.249.319.219.30+0.99%50,785
24 sep 20269.209.259.129.21−0.32%30,474
23 sep 20269.309.339.209.24−1.18%16,077
22 sep 20269.509.509.349.35−1.06%31,608
21 sep 20269.469.479.339.45+0.03%23,657
18 sep 20269.089.479.089.45−0.76%16,170
17 sep 20269.579.579.519.52+1.33%19,020
16 sep 20269.559.579.389.40−3.34%19,730
15 sep 20269.619.729.569.72−0.31%16,646
14 sep 20269.709.789.679.75+1.35%33,050
11 sep 20269.659.659.599.62+2.45%19,501
10 sep 20269.449.499.379.39−2.19%27,517
9 sep 20269.639.699.579.60+0.52%27,114
8 sep 20269.529.569.509.55+0.69%25,264
4 sep 20269.649.649.459.49−0.58%24,638
3 sep 20269.539.559.489.54+3.47%25,296
2 sep 20269.299.299.219.22+0.88%31,713
1 sep 20269.299.299.149.14−1.93%33,961
31 ago 20269.359.359.249.32+0.43%32,377
28 ago 20269.389.399.259.28+0.22%21,971

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.