XNAS
Datos históricos de UroGen Pharma Ltd.
UroGen Pharma Ltd. · URGN
$36.82
▼ -0.01 (-0.03%)
Última operación · 12/10/2026, 0:33:37 UTC
- Variación en el periodo
- +119.75%
- Máximo
- US$50.81
- 19 de agosto de 2026
- Mínimo
- US$16.18
- 13 de octubre de 2025
- Volumen medio diario
- 0.87 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.97 | 38.11 | 36.69 | 36.83 | −0.41% | 3.9 M |
| 8 oct 2026 | 39.93 | 40.05 | 34.18 | 36.98 | −9.14% | 2.02 M |
| 7 oct 2026 | 40.70 | 41.93 | 40.64 | 40.70 | −1.76% | 486,475.203 |
| 6 oct 2026 | 43.24 | 43.54 | 41.10 | 41.43 | −3.16% | 764,454.566 |
| 5 oct 2026 | 41.38 | 42.91 | 40.50 | 42.78 | +3.33% | 1.28 M |
| 2 oct 2026 | 40.93 | 41.82 | 40.05 | 41.40 | +2.10% | 604,961.227 |
| 1 oct 2026 | 40.63 | 41.26 | 40.10 | 40.55 | −0.20% | 624,624.924 |
| 30 sep 2026 | 40.72 | 41.10 | 40.09 | 40.63 | +0.44% | 641,377.683 |
| 29 sep 2026 | 40.50 | 41.69 | 39.75 | 40.45 | −1.10% | 642,798.104 |
| 28 sep 2026 | 40.74 | 41.33 | 40.32 | 40.90 | −1.09% | 1.17 M |
| 25 sep 2026 | 41.23 | 41.78 | 40.65 | 41.35 | +0.29% | 655,315.748 |
| 24 sep 2026 | 41.24 | 41.62 | 39.90 | 41.23 | −0.96% | 1.07 M |
| 23 sep 2026 | 42.72 | 42.72 | 39.72 | 41.63 | −2.64% | 1.3 M |
| 22 sep 2026 | 43.58 | 44.08 | 42.60 | 42.76 | −1.02% | 394,647.8 |
| 21 sep 2026 | 44.00 | 44.00 | 42.53 | 43.20 | −0.12% | 482,487.871 |
| 18 sep 2026 | 44.00 | 44.25 | 43.15 | 43.25 | −1.59% | 703,082.963 |
| 17 sep 2026 | 44.82 | 45.33 | 43.15 | 43.95 | +1.06% | 699,368.447 |
| 16 sep 2026 | 42.07 | 43.72 | 42.07 | 43.49 | +4.19% | 997,161.176 |
| 15 sep 2026 | 43.25 | 43.25 | 41.09 | 41.74 | −2.11% | 545,779.399 |
| 14 sep 2026 | 42.36 | 43.72 | 41.65 | 42.64 | +0.78% | 521,907.697 |
| 11 sep 2026 | 43.13 | 43.61 | 41.60 | 42.31 | +0.17% | 687,464.078 |
| 10 sep 2026 | 44.25 | 44.48 | 41.85 | 42.24 | −6.13% | 688,668.279 |
| 9 sep 2026 | 43.82 | 47.06 | 43.77 | 45.00 | +2.70% | 1.02 M |
| 8 sep 2026 | 43.24 | 44.72 | 42.50 | 43.82 | −0.62% | 727,718.276 |
| 4 sep 2026 | 44.54 | 45.10 | 43.50 | 44.09 | −1.76% | 779,042.676 |
| 3 sep 2026 | 44.37 | 45.63 | 43.45 | 44.88 | +1.04% | 877,798.375 |
| 2 sep 2026 | 44.01 | 45.88 | 43.49 | 44.42 | +2.37% | 473,500.201 |
| 1 sep 2026 | 42.59 | 43.56 | 42.52 | 43.39 | +0.70% | 584,223.382 |
| 31 ago 2026 | 43.17 | 44.86 | 42.00 | 43.09 | −1.22% | 749,045.681 |
| 28 ago 2026 | 45.09 | 45.54 | 43.39 | 43.62 | −4.13% | 580,050.883 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.