XNYS
Datos históricos de UL Solutions Inc.
UL Solutions Inc. · ULS
$69.99
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:38 UTC
- Variación en el periodo
- −3.28%
- Máximo
- US$107.54
- 6 de mayo de 2026
- Mínimo
- US$63.17
- 17 de septiembre de 2026
- Volumen medio diario
- 1.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.38 | 70.75 | 69.54 | 69.99 | −0.93% | 748,421.597 |
| 8 oct 2026 | 67.25 | 70.90 | 66.57 | 70.65 | +5.24% | 2.14 M |
| 7 oct 2026 | 67.77 | 68.29 | 66.46 | 67.13 | −1.81% | 1.17 M |
| 6 oct 2026 | 68.22 | 68.98 | 67.43 | 68.37 | +0.18% | 1.58 M |
| 5 oct 2026 | 66.07 | 69.49 | 65.55 | 68.25 | +3.42% | 1.21 M |
| 2 oct 2026 | 67.01 | 67.97 | 65.69 | 65.99 | −0.77% | 1.17 M |
| 1 oct 2026 | 65.35 | 68.02 | 65.35 | 66.50 | +1.34% | 1.4 M |
| 30 sep 2026 | 64.98 | 66.45 | 63.73 | 65.62 | +1.08% | 1.35 M |
| 29 sep 2026 | 64.48 | 64.93 | 63.87 | 64.92 | +0.19% | 791,891.429 |
| 28 sep 2026 | 65.74 | 66.96 | 64.71 | 64.80 | −1.89% | 1.07 M |
| 25 sep 2026 | 65.70 | 66.39 | 65.33 | 66.05 | +0.36% | 926,944.813 |
| 24 sep 2026 | 65.86 | 66.29 | 65.11 | 65.81 | +0.66% | 782,138.429 |
| 23 sep 2026 | 66.18 | 66.63 | 65.25 | 65.38 | −1.91% | 690,475.025 |
| 22 sep 2026 | 66.95 | 67.27 | 66.01 | 66.65 | +0.50% | 1.74 M |
| 21 sep 2026 | 65.64 | 67.28 | 64.40 | 66.32 | +3.58% | 1.04 M |
| 18 sep 2026 | 64.73 | 65.21 | 63.90 | 64.03 | −0.61% | 1.54 M |
| 17 sep 2026 | 65.14 | 65.25 | 63.17 | 64.42 | +0.42% | 975,865.297 |
| 16 sep 2026 | 64.37 | 66.47 | 64.13 | 64.15 | −0.94% | 2.17 M |
| 15 sep 2026 | 69.76 | 69.76 | 64.75 | 64.76 | −6.82% | 1.19 M |
| 14 sep 2026 | 71.25 | 71.59 | 69.47 | 69.50 | −2.46% | 1.23 M |
| 11 sep 2026 | 71.60 | 72.06 | 71.20 | 71.25 | +0.21% | 680,076.042 |
| 10 sep 2026 | 72.41 | 72.86 | 71.00 | 71.10 | −2.46% | 475,231.774 |
| 9 sep 2026 | 72.78 | 73.39 | 72.46 | 72.89 | −0.41% | 459,812.438 |
| 8 sep 2026 | 73.01 | 73.74 | 72.76 | 73.19 | −0.87% | 355,211.68 |
| 4 sep 2026 | 73.89 | 74.81 | 73.28 | 73.83 | −1.07% | 395,303.916 |
| 3 sep 2026 | 74.69 | 75.49 | 73.82 | 74.63 | +0.69% | 503,798.618 |
| 2 sep 2026 | 73.60 | 75.47 | 72.86 | 74.12 | +0.90% | 413,538.049 |
| 1 sep 2026 | 74.70 | 75.33 | 73.21 | 73.46 | −1.42% | 607,287.089 |
| 31 ago 2026 | 74.00 | 74.88 | 73.54 | 74.52 | +0.12% | 652,209.113 |
| 28 ago 2026 | 75.35 | 76.19 | 74.25 | 74.43 | −1.48% | 377,142.771 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.