XNYS
Datos históricos de UGI Corporation
UGI Corporation · UGI
$37.15
▲ +0.03 (+0.08%)
Última operación · 11/10/2026, 23:49:32 UTC
- Variación en el periodo
- +16.91%
- Máximo
- US$41.34
- 29 de enero de 2026
- Mínimo
- US$31.62
- 14 de octubre de 2025
- Volumen medio diario
- 1.92 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.87 | 37.34 | 36.73 | 37.12 | +0.49% | 1.08 M |
| 8 oct 2026 | 36.67 | 37.07 | 36.54 | 36.94 | +0.79% | 1.84 M |
| 7 oct 2026 | 37.13 | 37.24 | 36.60 | 36.65 | −1.35% | 1.39 M |
| 6 oct 2026 | 37.00 | 37.26 | 36.76 | 37.15 | +1.01% | 1.68 M |
| 5 oct 2026 | 37.00 | 37.28 | 36.40 | 36.78 | −1.13% | 2.08 M |
| 2 oct 2026 | 36.51 | 37.49 | 36.51 | 37.20 | +2.31% | 2.32 M |
| 1 oct 2026 | 35.49 | 36.51 | 35.21 | 36.36 | +1.93% | 2.23 M |
| 30 sep 2026 | 36.35 | 36.35 | 35.66 | 35.67 | −1.33% | 1.73 M |
| 29 sep 2026 | 36.05 | 36.64 | 35.88 | 36.15 | −0.25% | 2.14 M |
| 28 sep 2026 | 36.54 | 36.63 | 36.04 | 36.24 | −0.74% | 1.4 M |
| 25 sep 2026 | 36.15 | 36.63 | 36.06 | 36.51 | +0.38% | 1.39 M |
| 24 sep 2026 | 36.73 | 36.93 | 36.36 | 36.37 | −0.68% | 1.51 M |
| 23 sep 2026 | 36.74 | 36.97 | 36.48 | 36.62 | −0.62% | 1.62 M |
| 22 sep 2026 | 37.34 | 37.45 | 36.78 | 36.85 | −1.02% | 1.63 M |
| 21 sep 2026 | 37.65 | 37.80 | 37.12 | 37.23 | −1.14% | 2.21 M |
| 18 sep 2026 | 38.01 | 38.05 | 37.66 | 37.66 | −1.31% | 4.88 M |
| 17 sep 2026 | 38.26 | 38.60 | 38.12 | 38.16 | −0.05% | 2 M |
| 16 sep 2026 | 38.07 | 38.56 | 37.66 | 38.18 | +0.98% | 2.74 M |
| 15 sep 2026 | 37.42 | 38.04 | 37.21 | 37.81 | +0.24% | 2.58 M |
| 14 sep 2026 | 38.32 | 38.32 | 37.54 | 37.72 | −0.71% | 2.14 M |
| 11 sep 2026 | 38.24 | 38.27 | 37.89 | 37.99 | −0.03% | 1.33 M |
| 10 sep 2026 | 38.77 | 38.77 | 37.96 | 38.00 | −1.40% | 1.89 M |
| 9 sep 2026 | 39.10 | 39.11 | 38.35 | 38.54 | +0.71% | 2.63 M |
| 8 sep 2026 | 38.09 | 38.57 | 37.83 | 38.27 | +0.87% | 1.42 M |
| 4 sep 2026 | 37.61 | 37.99 | 37.61 | 37.94 | +0.37% | 1.41 M |
| 3 sep 2026 | 38.11 | 38.43 | 37.65 | 37.80 | −0.26% | 1.3 M |
| 2 sep 2026 | 38.40 | 38.40 | 37.75 | 37.90 | −1.40% | 1.35 M |
| 1 sep 2026 | 38.68 | 38.70 | 38.25 | 38.44 | −0.03% | 1.82 M |
| 31 ago 2026 | 37.80 | 38.59 | 37.60 | 38.45 | +1.16% | 2.27 M |
| 28 ago 2026 | 38.48 | 38.50 | 38.00 | 38.01 | −0.58% | 1.54 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.