XNYS
Datos históricos de Urban Edge Properties
Urban Edge Properties · UE
$19.36
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 3:33:30 UTC
- Variación en el periodo
- +0.21%
- Máximo
- US$24.11
- 11 de junio de 2026
- Mínimo
- US$18.46
- 18 de noviembre de 2025
- Volumen medio diario
- 0.89 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.29 | 19.43 | 19.22 | 19.36 | +0.36% | 669,863.573 |
| 8 oct 2026 | 19.32 | 19.39 | 19.15 | 19.29 | −0.10% | 932,664.857 |
| 7 oct 2026 | 19.50 | 19.68 | 19.29 | 19.31 | −1.48% | 878,580.693 |
| 6 oct 2026 | 19.58 | 19.72 | 19.43 | 19.60 | +0.46% | 626,187.649 |
| 5 oct 2026 | 19.65 | 19.74 | 19.46 | 19.51 | −0.96% | 916,699.158 |
| 2 oct 2026 | 19.67 | 19.89 | 19.62 | 19.70 | +0.72% | 976,643.362 |
| 1 oct 2026 | 19.53 | 19.65 | 19.31 | 19.56 | +0.15% | 1.15 M |
| 30 sep 2026 | 19.89 | 19.89 | 19.53 | 19.53 | −1.26% | 1.4 M |
| 29 sep 2026 | 19.94 | 20.04 | 19.66 | 19.78 | −0.65% | 1.21 M |
| 28 sep 2026 | 19.92 | 20.01 | 19.76 | 19.91 | +0.05% | 873,631.357 |
| 25 sep 2026 | 19.85 | 20.03 | 19.61 | 19.90 | +0.51% | 781,555.843 |
| 24 sep 2026 | 19.85 | 19.92 | 19.68 | 19.80 | +0.10% | 829,099.43 |
| 23 sep 2026 | 19.98 | 19.98 | 19.76 | 19.78 | −1.64% | 740,691.197 |
| 22 sep 2026 | 20.30 | 20.30 | 20.01 | 20.11 | +0.55% | 575,335.61 |
| 21 sep 2026 | 20.00 | 20.09 | 19.86 | 20.00 | −0.05% | 521,031.731 |
| 18 sep 2026 | 20.25 | 20.25 | 19.91 | 20.01 | −0.40% | 1.57 M |
| 17 sep 2026 | 20.11 | 20.22 | 20.01 | 20.09 | +0.30% | 691,799.622 |
| 16 sep 2026 | 20.13 | 20.38 | 19.93 | 20.03 | −0.74% | 822,556.156 |
| 15 sep 2026 | 20.63 | 20.63 | 20.14 | 20.18 | −1.94% | 883,098.665 |
| 14 sep 2026 | 20.78 | 20.96 | 20.52 | 20.58 | +0.05% | 608,686.742 |
| 11 sep 2026 | 20.84 | 20.89 | 20.51 | 20.57 | −0.63% | 590,268.293 |
| 10 sep 2026 | 20.95 | 20.95 | 20.65 | 20.70 | −0.62% | 655,119.348 |
| 9 sep 2026 | 20.92 | 20.98 | 20.73 | 20.83 | −0.62% | 731,735.615 |
| 8 sep 2026 | 20.87 | 21.09 | 20.87 | 20.96 | −0.10% | 860,539.726 |
| 4 sep 2026 | 21.04 | 21.36 | 20.98 | 20.98 | −0.85% | 791,397.481 |
| 3 sep 2026 | 21.43 | 21.53 | 21.11 | 21.16 | −0.70% | 1.35 M |
| 2 sep 2026 | 21.50 | 21.54 | 21.24 | 21.31 | −0.33% | 1.08 M |
| 1 sep 2026 | 21.24 | 21.42 | 21.20 | 21.38 | +1.04% | 1.1 M |
| 31 ago 2026 | 21.36 | 21.37 | 21.09 | 21.16 | −1.08% | 775,358.138 |
| 28 ago 2026 | 21.46 | 21.51 | 21.30 | 21.39 | +0.33% | 625,203.302 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.