XNYS
Datos históricos de CVR Partners, LP
CVR Partners, LP · UAN
$124.75
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:36:12 UTC
- Variación en el periodo
- +35.1%
- Máximo
- US$139.50
- 12 de marzo de 2026
- Mínimo
- US$89.20
- 15 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 125.00 | 128.08 | 123.00 | 124.75 | −0.85% | 25,944.81 |
| 8 oct 2026 | 126.24 | 126.97 | 125.55 | 125.82 | +0.43% | 11,069.69 |
| 7 oct 2026 | 126.67 | 127.16 | 125.00 | 125.28 | 0.00% | 9,898.827 |
| 6 oct 2026 | 126.25 | 127.00 | 124.80 | 125.28 | −0.52% | 19,559.395 |
| 5 oct 2026 | 126.03 | 128.07 | 125.00 | 125.93 | +0.89% | 20,928.083 |
| 2 oct 2026 | 124.49 | 125.45 | 124.49 | 124.82 | +0.19% | 19,137.986 |
| 1 oct 2026 | 124.99 | 124.99 | 122.84 | 124.58 | +0.65% | 59,465.653 |
| 30 sep 2026 | 124.70 | 126.41 | 123.45 | 123.78 | +0.06% | 32,887.488 |
| 29 sep 2026 | 123.50 | 124.40 | 123.32 | 123.71 | +0.11% | 8,086.352 |
| 28 sep 2026 | 122.12 | 124.21 | 122.00 | 123.58 | +0.72% | 19,403.21 |
| 25 sep 2026 | 126.00 | 126.00 | 121.05 | 122.70 | −2.63% | 43,136.496 |
| 24 sep 2026 | 126.89 | 128.56 | 124.84 | 126.01 | −1.42% | 18,368.008 |
| 23 sep 2026 | 128.88 | 131.00 | 127.50 | 127.83 | −0.79% | 18,234.128 |
| 22 sep 2026 | 129.94 | 132.16 | 128.00 | 128.85 | −0.19% | 14,974.054 |
| 21 sep 2026 | 132.01 | 132.01 | 127.80 | 129.10 | −3.59% | 57,864.012 |
| 18 sep 2026 | 135.00 | 135.00 | 131.07 | 133.91 | −1.69% | 34,859.811 |
| 17 sep 2026 | 133.00 | 136.21 | 131.99 | 136.21 | +2.58% | 15,310.317 |
| 16 sep 2026 | 135.32 | 135.41 | 132.00 | 132.78 | −1.34% | 11,500.897 |
| 15 sep 2026 | 132.01 | 135.60 | 132.01 | 134.58 | +1.49% | 15,670.922 |
| 14 sep 2026 | 136.47 | 136.47 | 132.02 | 132.61 | −2.41% | 43,198.609 |
| 11 sep 2026 | 135.30 | 135.88 | 134.60 | 135.88 | +0.04% | 19,843.101 |
| 10 sep 2026 | 135.00 | 136.82 | 134.42 | 135.83 | +2.01% | 37,561.63 |
| 9 sep 2026 | 133.00 | 134.48 | 132.74 | 133.16 | +0.20% | 21,978.119 |
| 8 sep 2026 | 131.00 | 133.47 | 131.00 | 132.90 | +1.61% | 18,449.286 |
| 4 sep 2026 | 130.17 | 131.98 | 130.17 | 130.80 | −0.54% | 10,204.65 |
| 3 sep 2026 | 132.49 | 132.77 | 130.47 | 131.51 | −1.81% | 31,110.909 |
| 2 sep 2026 | 130.80 | 134.29 | 130.00 | 133.93 | +2.83% | 38,592.719 |
| 1 sep 2026 | 127.51 | 130.50 | 126.50 | 130.25 | +3.05% | 53,819.411 |
| 31 ago 2026 | 126.42 | 127.50 | 125.39 | 126.40 | +0.89% | 52,201.409 |
| 28 ago 2026 | 125.34 | 126.77 | 124.76 | 125.28 | −0.79% | 31,295.272 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.