XNAS
Datos históricos de Mammoth Energy Services, Inc.
Mammoth Energy Services, Inc. · TUSK
$2.82
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:00 UTC
- Variación en el periodo
- +25.89%
- Máximo
- US$3.92
- 4 de junio de 2026
- Mínimo
- US$1.72
- 21 de noviembre de 2025
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.76 | 2.82 | 2.72 | 2.82 | +2.17% | 66,421.149 |
| 8 oct 2026 | 2.85 | 2.92 | 2.75 | 2.76 | −2.99% | 257,336.16 |
| 7 oct 2026 | 2.91 | 2.91 | 2.79 | 2.85 | −2.23% | 54,009.69 |
| 6 oct 2026 | 2.86 | 2.93 | 2.81 | 2.91 | +2.46% | 63,129.019 |
| 5 oct 2026 | 2.81 | 2.89 | 2.77 | 2.84 | +1.43% | 79,345.708 |
| 2 oct 2026 | 2.84 | 2.84 | 2.78 | 2.80 | −1.41% | 46,764.459 |
| 1 oct 2026 | 2.83 | 2.85 | 2.78 | 2.84 | 0.00% | 60,213.794 |
| 30 sep 2026 | 2.93 | 2.93 | 2.82 | 2.84 | −0.35% | 54,110.69 |
| 29 sep 2026 | 2.90 | 2.90 | 2.83 | 2.85 | −2.06% | 47,463.475 |
| 28 sep 2026 | 2.97 | 2.97 | 2.89 | 2.91 | −2.35% | 41,830.458 |
| 25 sep 2026 | 2.94 | 3.00 | 2.92 | 2.98 | +1.36% | 108,378.89 |
| 24 sep 2026 | 2.92 | 2.96 | 2.80 | 2.94 | +0.68% | 93,292.404 |
| 23 sep 2026 | 3.02 | 3.02 | 2.92 | 2.92 | −2.99% | 98,807.056 |
| 22 sep 2026 | 3.13 | 3.17 | 3.01 | 3.01 | −4.14% | 107,714.856 |
| 21 sep 2026 | 3.16 | 3.22 | 3.14 | 3.14 | −1.26% | 89,620.194 |
| 18 sep 2026 | 3.23 | 3.29 | 3.14 | 3.18 | −1.24% | 146,122.786 |
| 17 sep 2026 | 3.02 | 3.23 | 3.02 | 3.22 | +6.62% | 155,052.312 |
| 16 sep 2026 | 3.05 | 3.07 | 2.96 | 3.02 | −0.66% | 99,344.408 |
| 15 sep 2026 | 3.07 | 3.08 | 3.02 | 3.04 | −0.65% | 46,474.708 |
| 14 sep 2026 | 3.08 | 3.12 | 3.02 | 3.06 | −1.29% | 97,622.679 |
| 11 sep 2026 | 3.11 | 3.14 | 3.05 | 3.10 | −0.32% | 55,935.832 |
| 10 sep 2026 | 3.18 | 3.19 | 3.10 | 3.11 | −1.89% | 72,276.786 |
| 9 sep 2026 | 3.21 | 3.21 | 3.15 | 3.17 | −0.78% | 65,155.707 |
| 8 sep 2026 | 3.11 | 3.26 | 3.11 | 3.20 | +2.40% | 158,416.212 |
| 4 sep 2026 | 3.10 | 3.13 | 3.02 | 3.12 | +0.32% | 83,030.097 |
| 3 sep 2026 | 3.24 | 3.30 | 3.10 | 3.11 | −3.42% | 83,348.516 |
| 2 sep 2026 | 3.11 | 3.25 | 3.09 | 3.22 | +3.87% | 85,496.531 |
| 1 sep 2026 | 3.13 | 3.21 | 3.09 | 3.10 | −0.96% | 64,756.636 |
| 31 ago 2026 | 3.10 | 3.15 | 3.06 | 3.13 | +1.29% | 114,303.279 |
| 28 ago 2026 | 3.17 | 3.20 | 3.09 | 3.09 | −1.90% | 39,232.909 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.