OTC Link

Datos históricos de TDK Corporation

TDK Corporation · TTDKY

$20.77

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:33:12 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	20.25	20.85	20.25	20.77	−0.34%	107,128
8 oct 2026	21.78	21.78	20.72	20.84	−5.70%	163,718
7 oct 2026	22.40	22.40	21.90	22.10	−4.91%	150,023
6 oct 2026	23.11	23.39	23.05	23.24	+6.12%	156,824
5 oct 2026	21.80	22.15	21.80	21.90	+5.59%	118,312
2 oct 2026	20.45	20.90	20.40	20.74	+3.70%	217,600
1 oct 2026	19.81	20.05	19.70	20.00	+5.26%	103,865
30 sep 2026	18.80	19.21	18.80	19.00	−1.40%	73,924
29 sep 2026	19.10	19.40	19.10	19.27	+2.94%	159,996
28 sep 2026	19.25	19.25	18.50	18.72	−1.27%	83,680
25 sep 2026	18.45	19.05	18.45	18.96	+1.50%	105,672
24 sep 2026	18.30	18.80	18.30	18.68	+2.30%	199,362
23 sep 2026	18.59	18.97	18.14	18.26	−1.83%	129,025
22 sep 2026	18.49	18.78	18.20	18.60	+0.65%	135,195
21 sep 2026	18.43	18.56	18.17	18.48	+1.76%	133,068
18 sep 2026	18.25	18.34	17.96	18.16	−0.66%	124,867
17 sep 2026	18.00	18.29	18.00	18.28	−1.03%	134,329
16 sep 2026	18.30	18.87	18.29	18.47	+1.04%	78,059
15 sep 2026	18.37	18.38	18.20	18.28	+0.77%	204,412
14 sep 2026	18.31	18.31	17.99	18.14	−2.21%	160,527
11 sep 2026	18.60	18.60	18.32	18.55	+2.60%	261,618
10 sep 2026	18.00	18.43	18.00	18.08	+0.22%	125,363
9 sep 2026	18.25	18.27	17.90	18.04	−0.06%	161,020
8 sep 2026	18.30	18.40	17.92	18.05	−4.09%	243,202
4 sep 2026	18.56	18.88	18.54	18.82	+3.18%	187,786
3 sep 2026	18.06	18.32	17.93	18.24	−0.49%	219,866
2 sep 2026	18.01	18.33	18.01	18.33	−1.82%	153,070
1 sep 2026	18.92	18.99	18.63	18.67	−2.51%	137,832
31 ago 2026	19.28	19.28	19.03	19.15	−0.52%	267,814
28 ago 2026	19.51	19.60	19.14	19.25	−0.16%	104,894

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.