XNAS
Datos históricos de Taysha Gene Therapies, Inc.
Taysha Gene Therapies, Inc. · TSHA
$4.49
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:08 UTC
- Variación en el periodo
- −11.09%
- Máximo
- US$7.30
- 6 de mayo de 2026
- Mínimo
- US$3.69
- 7 de noviembre de 2025
- Volumen medio diario
- 3.19 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.42 | 4.57 | 4.36 | 4.49 | +1.35% | 5.38 M |
| 8 oct 2026 | 4.37 | 4.46 | 4.33 | 4.43 | 0.00% | 3.91 M |
| 7 oct 2026 | 4.33 | 4.46 | 4.26 | 4.43 | +0.91% | 3.91 M |
| 6 oct 2026 | 4.51 | 4.57 | 4.26 | 4.39 | −2.23% | 4.84 M |
| 5 oct 2026 | 4.64 | 4.64 | 4.37 | 4.49 | −3.02% | 4.98 M |
| 2 oct 2026 | 4.80 | 4.86 | 4.63 | 4.63 | −2.32% | 2.99 M |
| 1 oct 2026 | 4.86 | 4.94 | 4.73 | 4.74 | −2.67% | 3.85 M |
| 30 sep 2026 | 5.03 | 5.03 | 4.82 | 4.87 | −2.40% | 3.9 M |
| 29 sep 2026 | 4.97 | 5.03 | 4.80 | 4.99 | 0.00% | 6.57 M |
| 28 sep 2026 | 4.64 | 5.06 | 4.56 | 4.99 | +6.85% | 6.26 M |
| 25 sep 2026 | 4.88 | 4.88 | 4.67 | 4.67 | −2.51% | 4.66 M |
| 24 sep 2026 | 4.88 | 4.90 | 4.66 | 4.79 | −2.44% | 6.4 M |
| 23 sep 2026 | 5.11 | 5.14 | 4.88 | 4.91 | −4.84% | 5.51 M |
| 22 sep 2026 | 5.11 | 5.22 | 5.08 | 5.16 | +2.38% | 2.31 M |
| 21 sep 2026 | 5.07 | 5.12 | 5.00 | 5.04 | +0.40% | 1.68 M |
| 18 sep 2026 | 5.16 | 5.28 | 4.96 | 5.02 | −2.71% | 9.12 M |
| 17 sep 2026 | 5.25 | 5.46 | 5.05 | 5.16 | +1.78% | 4.08 M |
| 16 sep 2026 | 5.08 | 5.14 | 4.98 | 5.07 | +0.20% | 4.35 M |
| 15 sep 2026 | 5.00 | 5.19 | 4.90 | 5.06 | +1.00% | 5.15 M |
| 14 sep 2026 | 5.00 | 5.12 | 4.98 | 5.01 | −0.20% | 6.7 M |
| 11 sep 2026 | 5.26 | 5.28 | 4.98 | 5.02 | −2.71% | 1.78 M |
| 10 sep 2026 | 5.24 | 5.24 | 5.01 | 5.16 | −3.37% | 2.4 M |
| 9 sep 2026 | 5.40 | 5.49 | 5.29 | 5.34 | −2.55% | 1.81 M |
| 8 sep 2026 | 5.57 | 5.58 | 5.40 | 5.48 | −2.14% | 2.22 M |
| 4 sep 2026 | 5.52 | 5.61 | 5.42 | 5.60 | +0.54% | 2.11 M |
| 3 sep 2026 | 5.62 | 5.67 | 5.50 | 5.57 | −1.24% | 1.88 M |
| 2 sep 2026 | 5.73 | 5.96 | 5.55 | 5.64 | −1.05% | 1.99 M |
| 1 sep 2026 | 5.65 | 5.77 | 5.56 | 5.70 | +0.18% | 1.76 M |
| 31 ago 2026 | 5.70 | 5.78 | 5.54 | 5.69 | −1.39% | 2.06 M |
| 28 ago 2026 | 5.89 | 5.92 | 5.63 | 5.77 | −3.19% | 2.07 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.