XNYS
Datos históricos de Terreno Realty Corporation
Terreno Realty Corporation · TRNO
$64.79
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:20 UTC
- Variación en el periodo
- +13.69%
- Máximo
- US$78.94
- 17 de julio de 2026
- Mínimo
- US$56.01
- 13 de octubre de 2025
- Volumen medio diario
- 0.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 65.10 | 65.49 | 64.30 | 64.79 | +0.48% | 402,307.556 |
| 8 oct 2026 | 63.81 | 64.65 | 63.32 | 64.48 | +1.80% | 706,070.378 |
| 7 oct 2026 | 64.62 | 64.81 | 63.31 | 63.34 | −1.39% | 521,930.561 |
| 6 oct 2026 | 64.50 | 64.76 | 64.03 | 64.23 | −0.31% | 423,862.136 |
| 5 oct 2026 | 64.39 | 65.17 | 64.11 | 64.43 | −0.17% | 859,143.166 |
| 2 oct 2026 | 64.32 | 65.11 | 64.13 | 64.54 | +0.88% | 860,979.284 |
| 1 oct 2026 | 64.20 | 64.54 | 63.84 | 63.98 | −0.88% | 808,756 |
| 30 sep 2026 | 64.74 | 66.06 | 64.51 | 64.55 | −2.57% | 921,465.648 |
| 29 sep 2026 | 66.04 | 67.04 | 66.04 | 66.25 | −0.48% | 855,408.375 |
| 28 sep 2026 | 66.04 | 66.83 | 65.83 | 66.57 | +0.76% | 922,918.553 |
| 25 sep 2026 | 66.40 | 66.81 | 65.96 | 66.07 | −0.54% | 604,206.379 |
| 24 sep 2026 | 66.49 | 66.81 | 66.23 | 66.43 | +0.62% | 957,469.285 |
| 23 sep 2026 | 66.04 | 66.76 | 65.68 | 66.02 | −0.57% | 755,557.009 |
| 22 sep 2026 | 66.51 | 66.93 | 66.26 | 66.40 | +0.03% | 770,898.328 |
| 21 sep 2026 | 66.05 | 66.60 | 65.89 | 66.38 | +0.96% | 969,939.754 |
| 18 sep 2026 | 65.92 | 65.92 | 65.40 | 65.75 | −0.72% | 1.66 M |
| 17 sep 2026 | 65.93 | 66.56 | 65.79 | 66.23 | +0.94% | 1.06 M |
| 16 sep 2026 | 65.54 | 66.41 | 65.21 | 65.61 | +0.49% | 823,914.923 |
| 15 sep 2026 | 65.12 | 65.72 | 64.27 | 65.29 | +0.23% | 656,838.571 |
| 14 sep 2026 | 65.13 | 65.83 | 64.97 | 65.14 | −0.20% | 503,586.533 |
| 11 sep 2026 | 65.51 | 65.56 | 64.68 | 65.27 | +0.38% | 462,363.655 |
| 10 sep 2026 | 65.18 | 65.92 | 64.79 | 65.02 | −0.28% | 468,395.474 |
| 9 sep 2026 | 66.05 | 66.22 | 64.90 | 65.20 | −1.29% | 492,868.258 |
| 8 sep 2026 | 65.62 | 66.41 | 65.62 | 66.05 | +0.61% | 581,792.006 |
| 4 sep 2026 | 65.70 | 66.35 | 65.46 | 65.65 | −0.23% | 669,677.158 |
| 3 sep 2026 | 66.13 | 66.24 | 65.33 | 65.80 | +0.09% | 905,826 |
| 2 sep 2026 | 66.67 | 66.67 | 65.51 | 65.74 | −1.07% | 807,306.305 |
| 1 sep 2026 | 66.53 | 66.76 | 65.77 | 66.45 | +0.36% | 752,175.965 |
| 31 ago 2026 | 66.65 | 66.65 | 65.82 | 66.21 | −0.57% | 853,576.422 |
| 28 ago 2026 | 67.15 | 67.38 | 66.49 | 66.59 | −0.77% | 491,617.963 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.