XNAS
Datos históricos de TORM plc
TORM plc · TRMD
$39.95
▲ +0.01 (+0.03%)
Última operación · 12/10/2026, 0:33:00 UTC
- Variación en el periodo
- +101.51%
- Máximo
- US$41.55
- 5 de octubre de 2026
- Mínimo
- US$19.30
- 24 de diciembre de 2025
- Volumen medio diario
- 0.88 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.00 | 40.65 | 39.78 | 39.94 | −0.30% | 1.66 M |
| 8 oct 2026 | 39.92 | 40.45 | 39.70 | 40.06 | +2.93% | 2.92 M |
| 7 oct 2026 | 39.31 | 39.53 | 38.85 | 38.92 | −0.33% | 2.23 M |
| 6 oct 2026 | 39.40 | 39.50 | 38.37 | 39.05 | −4.87% | 7.42 M |
| 5 oct 2026 | 41.15 | 41.55 | 38.97 | 41.05 | +2.62% | 2.36 M |
| 2 oct 2026 | 39.30 | 40.00 | 38.87 | 40.00 | +3.09% | 2.14 M |
| 1 oct 2026 | 37.51 | 38.94 | 37.35 | 38.80 | +1.97% | 1.17 M |
| 30 sep 2026 | 38.09 | 38.83 | 37.85 | 38.05 | +5.26% | 1.92 M |
| 29 sep 2026 | 35.34 | 36.40 | 35.34 | 36.15 | +2.06% | 1.17 M |
| 28 sep 2026 | 35.65 | 35.85 | 35.09 | 35.42 | +3.21% | 1.86 M |
| 25 sep 2026 | 34.35 | 34.89 | 33.81 | 34.32 | +0.06% | 2.23 M |
| 24 sep 2026 | 34.26 | 35.16 | 33.81 | 34.30 | −0.35% | 2.93 M |
| 23 sep 2026 | 34.83 | 35.16 | 33.96 | 34.42 | −0.61% | 2.54 M |
| 22 sep 2026 | 35.54 | 35.83 | 34.60 | 34.63 | −6.71% | 2.37 M |
| 21 sep 2026 | 37.47 | 38.38 | 36.95 | 37.12 | −2.90% | 1.76 M |
| 18 sep 2026 | 37.71 | 38.73 | 37.31 | 38.23 | +4.37% | 1.86 M |
| 17 sep 2026 | 36.52 | 37.21 | 36.31 | 36.63 | +0.08% | 1.19 M |
| 16 sep 2026 | 35.90 | 37.22 | 35.72 | 36.60 | +4.78% | 2.78 M |
| 15 sep 2026 | 32.59 | 35.01 | 32.43 | 34.93 | −1.16% | 8.39 M |
| 14 sep 2026 | 35.21 | 35.65 | 34.65 | 35.34 | +0.74% | 1.43 M |
| 11 sep 2026 | 34.26 | 35.34 | 34.20 | 35.08 | +1.39% | 1.36 M |
| 10 sep 2026 | 33.50 | 34.75 | 33.28 | 34.60 | −2.43% | 1.73 M |
| 9 sep 2026 | 35.58 | 35.94 | 34.88 | 35.46 | +1.49% | 1.56 M |
| 8 sep 2026 | 35.52 | 35.58 | 34.50 | 34.94 | −0.68% | 1.3 M |
| 4 sep 2026 | 34.48 | 35.53 | 34.48 | 35.18 | +2.93% | 1.12 M |
| 3 sep 2026 | 34.00 | 34.55 | 33.93 | 34.18 | +0.97% | 1.06 M |
| 2 sep 2026 | 33.10 | 33.90 | 32.86 | 33.85 | +1.93% | 940,633.744 |
| 1 sep 2026 | 33.00 | 33.45 | 32.76 | 33.21 | +1.22% | 762,173.921 |
| 31 ago 2026 | 33.09 | 33.09 | 32.30 | 32.81 | +0.58% | 930,415.763 |
| 28 ago 2026 | 32.23 | 32.74 | 31.98 | 32.62 | +2.58% | 781,925.196 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.