XNYS
Datos históricos de Trex Company, Inc.
Trex Company, Inc. · TREX
$43.97
▼ -0.81 (-1.81%)
Última operación · 12/10/2026, 0:33:18 UTC
- Variación en el periodo
- −12.83%
- Máximo
- US$54.30
- 15 de octubre de 2025
- Mínimo
- US$29.77
- 20 de noviembre de 2025
- Volumen medio diario
- 2.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 44.19 | 44.96 | 43.69 | 44.78 | +0.77% | 1.37 M |
| 8 oct 2026 | 44.22 | 45.12 | 43.87 | 44.44 | +1.41% | 1.69 M |
| 7 oct 2026 | 43.97 | 44.08 | 43.06 | 43.82 | −2.32% | 1.31 M |
| 6 oct 2026 | 44.49 | 45.50 | 44.25 | 44.86 | +1.47% | 1.18 M |
| 5 oct 2026 | 43.26 | 44.92 | 42.93 | 44.21 | +1.49% | 1.63 M |
| 2 oct 2026 | 44.50 | 44.96 | 43.24 | 43.56 | +0.14% | 1.56 M |
| 1 oct 2026 | 43.34 | 43.93 | 42.10 | 43.50 | −0.14% | 1.96 M |
| 30 sep 2026 | 44.31 | 44.52 | 43.46 | 43.56 | −1.13% | 1.33 M |
| 29 sep 2026 | 44.72 | 45.13 | 43.39 | 44.06 | −0.86% | 1.56 M |
| 28 sep 2026 | 44.56 | 45.13 | 43.52 | 44.44 | −0.78% | 2.05 M |
| 25 sep 2026 | 43.27 | 44.97 | 42.76 | 44.79 | +3.63% | 2.01 M |
| 24 sep 2026 | 43.41 | 44.16 | 42.86 | 43.22 | −0.92% | 1.36 M |
| 23 sep 2026 | 43.64 | 44.57 | 43.44 | 43.62 | −1.16% | 1.11 M |
| 22 sep 2026 | 43.72 | 44.52 | 43.44 | 44.13 | +2.87% | 1.64 M |
| 21 sep 2026 | 43.12 | 43.42 | 42.51 | 42.90 | +0.49% | 1.3 M |
| 18 sep 2026 | 43.09 | 43.44 | 42.59 | 42.69 | −1.66% | 2.32 M |
| 17 sep 2026 | 44.30 | 44.67 | 43.15 | 43.41 | +0.70% | 1.12 M |
| 16 sep 2026 | 43.49 | 43.74 | 42.25 | 43.11 | −1.19% | 2.56 M |
| 15 sep 2026 | 43.73 | 43.93 | 43.02 | 43.63 | −0.07% | 1.21 M |
| 14 sep 2026 | 44.15 | 45.05 | 43.54 | 43.66 | −2.87% | 1.51 M |
| 11 sep 2026 | 44.38 | 45.13 | 43.67 | 44.95 | +2.93% | 1.63 M |
| 10 sep 2026 | 44.70 | 44.87 | 43.22 | 43.67 | −4.02% | 1.69 M |
| 9 sep 2026 | 45.36 | 45.77 | 44.91 | 45.50 | −0.61% | 1.82 M |
| 8 sep 2026 | 45.87 | 46.40 | 45.51 | 45.78 | +0.33% | 2.31 M |
| 4 sep 2026 | 43.52 | 45.71 | 43.44 | 45.63 | +4.44% | 957,128.977 |
| 3 sep 2026 | 44.01 | 44.64 | 42.73 | 43.69 | −0.09% | 826,495.79 |
| 2 sep 2026 | 43.50 | 43.98 | 42.74 | 43.73 | +0.90% | 1.37 M |
| 1 sep 2026 | 44.99 | 45.28 | 43.26 | 43.34 | −4.91% | 2.31 M |
| 31 ago 2026 | 45.29 | 45.69 | 44.74 | 45.58 | −0.42% | 1.17 M |
| 28 ago 2026 | 46.26 | 47.29 | 44.84 | 45.77 | −0.65% | 1.14 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.