BYMA · ARS
Datos históricos de Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. · TRAN.BA
ARS 2,777.50
▲ +0.00 (+0.27%)
Última operación · 9/10/2026, 20:11:28 UTC
- Variación en el periodo
- +25.62%
- Máximo
- US$4,410.00
- 26 de diciembre de 2025
- Mínimo
- US$1,785.00
- 23 de octubre de 2025
- Volumen medio diario
- 0.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2,777.50 | 2,790.00 | 2,717.50 | 2,777.50 | 0.00% | 572,097 |
| 8 oct 2026 | 2,710.00 | 2,800.00 | 2,700.00 | 2,777.50 | +1.09% | 195,592 |
| 7 oct 2026 | 2,820.00 | 2,862.50 | 2,727.50 | 2,747.50 | −3.43% | 291,088 |
| 6 oct 2026 | 2,937.50 | 2,970.00 | 2,827.50 | 2,845.00 | −3.07% | 759,639 |
| 5 oct 2026 | 2,980.00 | 3,050.00 | 2,912.50 | 2,935.00 | −1.10% | 490,572 |
| 2 oct 2026 | 2,957.50 | 3,100.00 | 2,952.50 | 2,967.50 | −1.58% | 170,487 |
| 1 oct 2026 | 3,110.00 | 3,190.00 | 2,990.00 | 3,015.00 | −2.58% | 108,063 |
| 30 sep 2026 | 3,000.00 | 3,137.50 | 2,980.00 | 3,095.00 | +3.17% | 506,693 |
| 29 sep 2026 | 2,922.50 | 3,137.50 | 2,902.50 | 3,000.00 | +2.74% | 1.32 M |
| 28 sep 2026 | 3,030.00 | 3,155.00 | 2,900.00 | 2,920.00 | −4.18% | 1.06 M |
| 25 sep 2026 | 3,050.00 | 3,095.00 | 3,007.50 | 3,047.50 | +0.16% | 146,511 |
| 24 sep 2026 | 3,090.00 | 3,125.00 | 3,000.00 | 3,042.50 | −1.54% | 146,612 |
| 23 sep 2026 | 3,142.50 | 3,142.50 | 3,080.00 | 3,090.00 | −0.80% | 146,032 |
| 22 sep 2026 | 3,107.50 | 3,160.00 | 3,097.50 | 3,115.00 | −0.48% | 210,613 |
| 21 sep 2026 | 3,150.00 | 3,225.00 | 3,107.50 | 3,130.00 | −1.57% | 185,956 |
| 18 sep 2026 | 3,130.00 | 3,212.50 | 3,100.00 | 3,180.00 | +1.92% | 262,119 |
| 17 sep 2026 | 3,145.00 | 3,177.50 | 3,057.50 | 3,120.00 | +1.71% | 211,720 |
| 16 sep 2026 | 3,147.50 | 3,180.00 | 3,057.50 | 3,067.50 | −3.23% | 127,517 |
| 15 sep 2026 | 3,225.00 | 3,225.00 | 3,150.00 | 3,170.00 | −0.39% | 147,572 |
| 14 sep 2026 | 3,210.00 | 3,275.00 | 3,180.00 | 3,182.50 | −0.78% | 301,452 |
| 11 sep 2026 | 3,195.00 | 3,230.00 | 3,150.00 | 3,207.50 | +2.15% | 424,036 |
| 10 sep 2026 | 3,087.50 | 3,172.50 | 3,072.50 | 3,140.00 | +0.72% | 578,197 |
| 9 sep 2026 | 3,135.00 | 3,135.00 | 3,020.00 | 3,117.50 | −0.08% | 141,358 |
| 8 sep 2026 | 3,115.00 | 3,140.00 | 3,062.50 | 3,120.00 | +0.16% | 184,356 |
| 7 sep 2026 | 3,100.00 | 3,120.00 | 3,060.00 | 3,115.00 | +1.80% | 99,909 |
| 4 sep 2026 | 3,145.00 | 3,200.00 | 3,037.50 | 3,060.00 | −1.69% | 328,772 |
| 3 sep 2026 | 3,250.00 | 3,250.00 | 3,085.00 | 3,112.50 | −15.59% | 517,269 |
| 2 sep 2026 | 3,590.00 | 3,695.00 | 3,515.00 | 3,687.50 | +3.87% | 563,854 |
| 1 sep 2026 | 3,725.00 | 3,742.50 | 3,517.50 | 3,550.00 | −4.57% | 1.31 M |
| 31 ago 2026 | 3,800.00 | 3,802.50 | 3,667.50 | 3,720.00 | −1.06% | 576,516 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.