XNYS
Datos históricos de Toyota Motor Corporation
Toyota Motor Corporation · TM
$185.70
▲ +0.40 (+0.22%)
Última operación · 10/10/2026, 18:34:27 UTC
- Variación en el periodo
- +0.04%
- Máximo
- US$248.90
- 13 de febrero de 2026
- Mínimo
- US$166.10
- 25 de junio de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 184.65 | 185.54 | 184.10 | 185.30 | −0.38% | 352,521.46 |
| 8 oct 2026 | 182.91 | 186.05 | 182.91 | 186.00 | +1.69% | 291,867.211 |
| 7 oct 2026 | 183.00 | 183.45 | 182.01 | 182.91 | −1.43% | 314,999.259 |
| 6 oct 2026 | 185.54 | 185.97 | 184.90 | 185.57 | +0.79% | 259,726.839 |
| 5 oct 2026 | 183.24 | 184.80 | 183.11 | 184.12 | +1.45% | 334,573.129 |
| 2 oct 2026 | 183.14 | 183.14 | 180.91 | 181.49 | −1.01% | 298,225.987 |
| 1 oct 2026 | 183.70 | 184.63 | 182.31 | 183.34 | +0.13% | 380,631.6 |
| 30 sep 2026 | 186.71 | 186.71 | 182.91 | 183.10 | −1.93% | 291,024.714 |
| 29 sep 2026 | 186.30 | 187.48 | 185.49 | 186.71 | −0.84% | 293,569.166 |
| 28 sep 2026 | 189.20 | 189.77 | 187.88 | 188.30 | −1.07% | 200,095.082 |
| 25 sep 2026 | 189.32 | 190.73 | 188.61 | 190.34 | +1.94% | 220,972.425 |
| 24 sep 2026 | 187.21 | 187.99 | 186.39 | 186.72 | −1.91% | 437,603.041 |
| 23 sep 2026 | 191.80 | 192.59 | 190.28 | 190.36 | −0.89% | 266,851.18 |
| 22 sep 2026 | 192.67 | 193.68 | 191.60 | 192.06 | −0.23% | 219,521.986 |
| 21 sep 2026 | 193.66 | 193.73 | 192.40 | 192.50 | +0.51% | 224,480.45 |
| 18 sep 2026 | 192.09 | 192.38 | 191.18 | 191.53 | −1.23% | 303,880.735 |
| 17 sep 2026 | 195.88 | 196.68 | 193.81 | 193.91 | +0.88% | 371,948.062 |
| 16 sep 2026 | 195.29 | 196.13 | 191.55 | 192.21 | −1.67% | 295,449.888 |
| 15 sep 2026 | 196.63 | 196.63 | 195.14 | 195.47 | −1.06% | 241,294.775 |
| 14 sep 2026 | 196.79 | 197.62 | 195.79 | 197.56 | −0.32% | 309,408.345 |
| 11 sep 2026 | 197.32 | 198.93 | 197.32 | 198.20 | +2.97% | 392,579.851 |
| 10 sep 2026 | 192.00 | 193.30 | 191.83 | 192.48 | +0.79% | 309,357.166 |
| 9 sep 2026 | 192.74 | 194.19 | 190.92 | 190.97 | −0.25% | 331,139.243 |
| 8 sep 2026 | 194.00 | 194.00 | 191.35 | 191.45 | −2.87% | 424,383.574 |
| 4 sep 2026 | 197.00 | 198.00 | 196.10 | 197.11 | −1.38% | 341,245.706 |
| 3 sep 2026 | 200.00 | 200.86 | 199.21 | 199.87 | +0.79% | 314,080.175 |
| 2 sep 2026 | 196.08 | 198.61 | 196.08 | 198.30 | +0.13% | 256,088.042 |
| 1 sep 2026 | 198.95 | 200.50 | 197.96 | 198.05 | +0.77% | 532,766.697 |
| 31 ago 2026 | 197.32 | 198.50 | 196.32 | 196.54 | +1.06% | 446,331.468 |
| 28 ago 2026 | 196.08 | 196.51 | 192.55 | 194.48 | +1.29% | 427,847.944 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.