XNYS
Datos históricos de Tilly's, Inc.
Tilly's, Inc. · TLYS
$4.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:23:16 UTC
- Variación en el periodo
- +175.31%
- Máximo
- US$6.25
- 3 de septiembre de 2026
- Mínimo
- US$1.14
- 25 de noviembre de 2025
- Volumen medio diario
- 0.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.44 | 4.55 | 4.40 | 4.46 | +0.45% | 133,174.361 |
| 8 oct 2026 | 4.47 | 4.52 | 4.40 | 4.44 | +0.23% | 113,657.777 |
| 7 oct 2026 | 4.36 | 4.52 | 4.31 | 4.43 | +0.23% | 218,489.037 |
| 6 oct 2026 | 4.62 | 4.69 | 4.38 | 4.42 | −4.12% | 115,412.77 |
| 5 oct 2026 | 4.51 | 4.62 | 4.37 | 4.61 | +0.66% | 233,473.149 |
| 2 oct 2026 | 4.55 | 4.63 | 4.53 | 4.58 | +1.33% | 133,744.793 |
| 1 oct 2026 | 4.61 | 4.69 | 4.48 | 4.52 | −2.38% | 135,201.89 |
| 30 sep 2026 | 4.78 | 4.84 | 4.62 | 4.63 | −3.34% | 233,920.267 |
| 29 sep 2026 | 4.46 | 4.80 | 4.45 | 4.79 | +7.16% | 260,800.982 |
| 28 sep 2026 | 4.27 | 4.55 | 4.27 | 4.47 | +4.68% | 362,763.575 |
| 25 sep 2026 | 4.27 | 4.39 | 4.23 | 4.27 | +0.71% | 134,955.839 |
| 24 sep 2026 | 4.15 | 4.27 | 4.15 | 4.24 | +2.66% | 272,201.842 |
| 23 sep 2026 | 4.35 | 4.36 | 4.11 | 4.13 | −5.06% | 237,852.581 |
| 22 sep 2026 | 4.06 | 4.43 | 4.05 | 4.35 | +10.69% | 714,186.661 |
| 21 sep 2026 | 4.06 | 4.12 | 3.91 | 3.93 | −5.07% | 608,961.566 |
| 18 sep 2026 | 4.27 | 4.27 | 4.01 | 4.14 | −2.82% | 789,728.2 |
| 17 sep 2026 | 4.35 | 4.40 | 4.20 | 4.26 | −2.74% | 381,365.403 |
| 16 sep 2026 | 4.70 | 4.74 | 4.33 | 4.38 | −8.94% | 489,826.954 |
| 15 sep 2026 | 4.90 | 4.96 | 4.60 | 4.81 | −2.24% | 810,132.31 |
| 14 sep 2026 | 4.65 | 4.92 | 4.60 | 4.92 | +6.96% | 737,224.071 |
| 11 sep 2026 | 4.29 | 4.60 | 4.24 | 4.60 | +7.23% | 607,459.402 |
| 10 sep 2026 | 4.16 | 4.31 | 4.04 | 4.29 | +5.67% | 741,179.03 |
| 9 sep 2026 | 4.13 | 4.18 | 4.02 | 4.06 | −2.64% | 508,733.638 |
| 8 sep 2026 | 4.59 | 4.70 | 4.06 | 4.17 | −5.23% | 1.13 M |
| 4 sep 2026 | 4.38 | 4.76 | 4.26 | 4.40 | 0.00% | 3.06 M |
| 3 sep 2026 | 5.55 | 6.25 | 4.00 | 4.40 | +15.49% | 13.52 M |
| 2 sep 2026 | 4.05 | 4.07 | 3.80 | 3.81 | −3.79% | 4.54 M |
| 1 sep 2026 | 3.92 | 4.26 | 3.87 | 3.96 | +1.02% | 310,586.064 |
| 31 ago 2026 | 3.99 | 4.12 | 3.90 | 3.92 | −1.01% | 221,657.387 |
| 28 ago 2026 | 3.86 | 4.05 | 3.86 | 3.96 | +3.13% | 64,699.649 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.