USD
Datos históricos de Thermon Group Holdings, Inc.
Thermon Group Holdings, Inc. · THR
$61.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:43 UTC
- Variación en el periodo
- +145.25%
- Máximo
- US$71.87
- 27 de mayo de 2026
- Mínimo
- US$24.89
- 10 de octubre de 2025
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 29 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2026 | 66.42 | 66.68 | 59.95 | 61.14 | −8.49% | 2.87 M |
| 28 may 2026 | 69.12 | 69.12 | 62.96 | 66.81 | −3.47% | 808,926.797 |
| 27 may 2026 | 71.33 | 71.87 | 68.93 | 69.21 | −2.86% | 540,101.753 |
| 26 may 2026 | 66.64 | 71.68 | 66.64 | 71.25 | +8.43% | 695,405.28 |
| 22 may 2026 | 65.34 | 66.15 | 64.58 | 65.71 | +1.03% | 443,406.176 |
| 21 may 2026 | 64.43 | 65.83 | 64.13 | 65.04 | −0.60% | 391,595.275 |
| 20 may 2026 | 63.14 | 66.13 | 62.95 | 65.43 | +3.17% | 659,631.817 |
| 19 may 2026 | 62.15 | 63.65 | 60.45 | 63.42 | −0.98% | 830,116.045 |
| 18 may 2026 | 65.31 | 66.02 | 63.51 | 64.05 | −1.81% | 647,892.102 |
| 15 may 2026 | 67.20 | 67.20 | 65.00 | 65.23 | −4.93% | 693,481.497 |
| 14 may 2026 | 67.03 | 68.81 | 66.52 | 68.61 | +3.02% | 358,671.001 |
| 13 may 2026 | 65.89 | 67.46 | 64.05 | 66.60 | +2.95% | 501,067.888 |
| 12 may 2026 | 65.16 | 65.16 | 63.23 | 64.69 | −1.19% | 701,187.46 |
| 11 may 2026 | 66.01 | 67.41 | 65.37 | 65.47 | −0.29% | 803,673.47 |
| 8 may 2026 | 66.25 | 67.00 | 64.64 | 65.66 | +0.52% | 647,265.297 |
| 7 may 2026 | 68.70 | 69.26 | 64.64 | 65.32 | −4.99% | 791,686.217 |
| 6 may 2026 | 70.01 | 71.24 | 68.02 | 68.75 | −1.45% | 1.19 M |
| 5 may 2026 | 63.81 | 70.05 | 63.61 | 69.76 | +10.66% | 1.37 M |
| 4 may 2026 | 62.36 | 63.56 | 60.60 | 63.04 | +4.16% | 1.26 M |
| 1 may 2026 | 60.84 | 60.98 | 59.51 | 60.52 | +0.05% | 371,903.694 |
| 30 abr 2026 | 59.65 | 61.18 | 59.60 | 60.49 | +1.99% | 488,513.589 |
| 29 abr 2026 | 60.75 | 61.43 | 58.72 | 59.31 | −2.00% | 682,082.991 |
| 28 abr 2026 | 55.89 | 61.24 | 53.54 | 60.52 | +11.85% | 1.97 M |
| 27 abr 2026 | 53.91 | 55.39 | 53.66 | 54.11 | −0.13% | 487,601.82 |
| 24 abr 2026 | 54.05 | 54.72 | 53.60 | 54.18 | +0.20% | 433,846.574 |
| 23 abr 2026 | 53.87 | 54.48 | 52.97 | 54.07 | +1.25% | 309,192.437 |
| 22 abr 2026 | 52.36 | 53.80 | 52.20 | 53.40 | +3.09% | 423,649.351 |
| 21 abr 2026 | 53.95 | 54.58 | 51.50 | 51.80 | −4.29% | 257,194.688 |
| 20 abr 2026 | 54.06 | 54.76 | 53.69 | 54.12 | −0.28% | 343,221.003 |
| 17 abr 2026 | 54.51 | 55.40 | 54.20 | 54.27 | +1.23% | 269,290.128 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.