OTC Link
Datos históricos de Telenor ASA
Telenor ASA · TELNY
$13.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:15 UTC
- Variación en el periodo
- −19.38%
- Máximo
- US$18.92
- 12 de febrero de 2026
- Mínimo
- US$12.97
- 16 de julio de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.00 | 13.29 | 12.97 | 13.23 | −0.15% | 105,482 |
| 8 oct 2026 | 13.44 | 13.44 | 13.09 | 13.25 | −0.38% | 71,089 |
| 7 oct 2026 | 13.38 | 13.38 | 13.24 | 13.30 | +0.23% | 69,081 |
| 6 oct 2026 | 13.12 | 13.27 | 13.09 | 13.27 | −2.14% | 145,848 |
| 5 oct 2026 | 13.34 | 13.56 | 13.29 | 13.56 | +1.35% | 154,860 |
| 2 oct 2026 | 13.22 | 13.48 | 13.22 | 13.38 | +0.83% | 78,991 |
| 1 oct 2026 | 13.26 | 13.32 | 13.17 | 13.27 | −0.45% | 156,456 |
| 30 sep 2026 | 13.50 | 13.74 | 13.26 | 13.33 | −1.55% | 90,911 |
| 29 sep 2026 | 13.59 | 13.59 | 13.44 | 13.54 | −1.17% | 80,881 |
| 28 sep 2026 | 13.75 | 13.80 | 13.67 | 13.70 | +0.44% | 127,713 |
| 25 sep 2026 | 13.58 | 13.65 | 13.50 | 13.64 | +0.89% | 59,969 |
| 24 sep 2026 | 13.67 | 13.67 | 13.49 | 13.52 | +0.60% | 136,047 |
| 23 sep 2026 | 13.55 | 13.67 | 13.44 | 13.44 | −4.00% | 81,710 |
| 22 sep 2026 | 13.92 | 14.12 | 13.88 | 14.00 | −0.07% | 87,942 |
| 21 sep 2026 | 14.06 | 14.21 | 13.99 | 14.01 | −0.51% | 71,667 |
| 18 sep 2026 | 14.00 | 14.11 | 13.89 | 14.08 | −2.48% | 48,301 |
| 17 sep 2026 | 14.43 | 14.53 | 14.38 | 14.44 | +0.35% | 53,115 |
| 16 sep 2026 | 14.46 | 14.54 | 14.32 | 14.39 | −1.34% | 41,938 |
| 15 sep 2026 | 14.62 | 14.65 | 14.55 | 14.59 | −0.24% | 50,249 |
| 14 sep 2026 | 14.55 | 14.66 | 14.49 | 14.62 | +0.86% | 106,310 |
| 11 sep 2026 | 14.27 | 14.57 | 14.27 | 14.50 | +0.31% | 53,125 |
| 10 sep 2026 | 14.40 | 14.53 | 14.39 | 14.45 | −1.83% | 62,798 |
| 9 sep 2026 | 14.70 | 14.72 | 14.54 | 14.72 | +1.59% | 34,500 |
| 8 sep 2026 | 14.41 | 14.56 | 14.41 | 14.49 | +1.40% | 54,950 |
| 4 sep 2026 | 14.25 | 14.33 | 14.19 | 14.29 | −1.24% | 40,568 |
| 3 sep 2026 | 14.52 | 14.67 | 14.43 | 14.47 | −0.41% | 37,855 |
| 2 sep 2026 | 14.46 | 14.63 | 14.46 | 14.53 | −0.14% | 60,388 |
| 1 sep 2026 | 14.46 | 14.68 | 14.46 | 14.55 | −1.02% | 42,617 |
| 31 ago 2026 | 14.70 | 14.81 | 14.60 | 14.70 | +0.34% | 74,286 |
| 28 ago 2026 | 14.68 | 14.68 | 14.40 | 14.65 | +1.31% | 54,088 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.