OTC Link
Datos históricos de Telefónica, S.A.
Telefónica, S.A. · TELFY
$3.59
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:35 UTC
- Variación en el periodo
- −4.27%
- Máximo
- US$4.84
- 20 de mayo de 2026
- Mínimo
- US$3.58
- 9 de octubre de 2026
- Volumen medio diario
- 0.42 M
Del 20 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.63 | 3.73 | 3.58 | 3.59 | −6.02% | 624,353 |
| 8 oct 2026 | 3.88 | 3.88 | 3.77 | 3.82 | +0.79% | 424,949 |
| 7 oct 2026 | 3.61 | 3.84 | 3.61 | 3.79 | +1.07% | 928,382 |
| 6 oct 2026 | 3.70 | 3.81 | 3.65 | 3.75 | −1.57% | 4.95 M |
| 5 oct 2026 | 3.62 | 3.85 | 3.62 | 3.81 | +1.87% | 880,513 |
| 2 oct 2026 | 3.64 | 3.74 | 3.64 | 3.74 | +3.03% | 575,151 |
| 1 oct 2026 | 3.68 | 3.73 | 3.62 | 3.63 | −2.42% | 1.03 M |
| 30 sep 2026 | 3.80 | 3.80 | 3.72 | 3.72 | −3.38% | 478,359 |
| 29 sep 2026 | 3.82 | 3.89 | 3.80 | 3.85 | −0.77% | 635,021 |
| 28 sep 2026 | 3.98 | 3.98 | 3.80 | 3.88 | 0.00% | 1.3 M |
| 25 sep 2026 | 3.79 | 3.94 | 3.79 | 3.88 | +2.37% | 414,499 |
| 24 sep 2026 | 3.86 | 3.86 | 3.78 | 3.79 | −1.81% | 1.11 M |
| 23 sep 2026 | 3.91 | 3.92 | 3.76 | 3.86 | −1.53% | 387,527 |
| 22 sep 2026 | 3.99 | 4.02 | 3.92 | 3.92 | −2.73% | 335,125 |
| 21 sep 2026 | 4.10 | 4.10 | 4.00 | 4.03 | −1.01% | 329,251 |
| 18 sep 2026 | 3.90 | 4.11 | 3.90 | 4.07 | −4.88% | 146,691 |
| 17 sep 2026 | 4.24 | 4.28 | 4.12 | 4.28 | +0.94% | 157,907 |
| 16 sep 2026 | 4.00 | 4.25 | 3.99 | 4.24 | +0.59% | 323,376 |
| 15 sep 2026 | 4.28 | 4.28 | 4.06 | 4.22 | −0.82% | 131,611 |
| 14 sep 2026 | 4.06 | 4.25 | 3.98 | 4.25 | +0.47% | 171,169 |
| 11 sep 2026 | 3.98 | 4.24 | 3.98 | 4.23 | +2.17% | 202,192 |
| 10 sep 2026 | 4.10 | 4.19 | 4.06 | 4.14 | +0.73% | 386,699 |
| 9 sep 2026 | 4.29 | 4.29 | 4.01 | 4.11 | −2.14% | 142,991 |
| 8 sep 2026 | 4.21 | 4.21 | 4.14 | 4.20 | −1.18% | 305,716 |
| 4 sep 2026 | 4.06 | 4.26 | 4.03 | 4.25 | −0.23% | 99,206 |
| 3 sep 2026 | 4.22 | 4.26 | 4.02 | 4.26 | +1.19% | 188,210 |
| 2 sep 2026 | 4.12 | 4.21 | 4.12 | 4.21 | +0.96% | 227,504 |
| 1 sep 2026 | 4.17 | 4.18 | 4.12 | 4.17 | −0.71% | 168,852 |
| 31 ago 2026 | 4.20 | 4.23 | 4.06 | 4.20 | +1.69% | 217,305 |
| 28 ago 2026 | 4.00 | 4.20 | 4.00 | 4.13 | +0.49% | 133,392 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.