XNYS
Datos históricos de Tidewater Inc.
Tidewater Inc. · TDW
$85.42
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:18 UTC
- Variación en el periodo
- +72.11%
- Máximo
- US$101.58
- 2 de septiembre de 2026
- Mínimo
- US$46.65
- 20 de octubre de 2025
- Volumen medio diario
- 0.75 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.18 | 85.76 | 84.49 | 85.42 | +0.85% | 470,510.565 |
| 8 oct 2026 | 84.08 | 84.86 | 83.59 | 84.70 | +1.56% | 590,007.943 |
| 7 oct 2026 | 82.16 | 83.49 | 82.06 | 83.40 | +1.62% | 662,987.232 |
| 6 oct 2026 | 83.93 | 86.62 | 81.20 | 82.07 | −2.22% | 453,493.676 |
| 5 oct 2026 | 82.25 | 85.29 | 81.69 | 83.93 | +1.83% | 689,941.544 |
| 2 oct 2026 | 84.06 | 84.07 | 81.67 | 82.42 | +0.29% | 467,263.39 |
| 1 oct 2026 | 80.45 | 82.80 | 79.81 | 82.18 | +1.33% | 587,163.164 |
| 30 sep 2026 | 81.46 | 82.60 | 81.05 | 81.10 | −0.05% | 559,823.82 |
| 29 sep 2026 | 82.14 | 82.51 | 80.79 | 81.14 | −2.56% | 496,044.269 |
| 28 sep 2026 | 85.00 | 85.39 | 83.15 | 83.27 | −1.73% | 411,766.183 |
| 25 sep 2026 | 85.85 | 87.18 | 84.48 | 84.74 | −2.40% | 392,712.382 |
| 24 sep 2026 | 87.10 | 88.23 | 86.01 | 86.82 | +1.06% | 444,786.935 |
| 23 sep 2026 | 87.65 | 88.20 | 85.45 | 85.91 | −1.43% | 340,990.879 |
| 22 sep 2026 | 84.71 | 88.38 | 84.52 | 87.16 | +1.86% | 688,943.386 |
| 21 sep 2026 | 85.99 | 86.65 | 84.87 | 85.57 | −1.29% | 433,601.491 |
| 18 sep 2026 | 87.67 | 87.86 | 85.72 | 86.69 | −1.30% | 1.12 M |
| 17 sep 2026 | 88.93 | 89.75 | 87.62 | 87.83 | −0.39% | 524,455.081 |
| 16 sep 2026 | 90.59 | 91.36 | 87.02 | 88.17 | −3.94% | 528,349.07 |
| 15 sep 2026 | 89.42 | 91.82 | 89.19 | 91.79 | +3.62% | 837,203.337 |
| 14 sep 2026 | 93.00 | 93.43 | 88.40 | 88.58 | −4.72% | 842,901.288 |
| 11 sep 2026 | 92.53 | 93.11 | 90.85 | 92.97 | +1.07% | 452,307.912 |
| 10 sep 2026 | 94.33 | 94.33 | 90.40 | 91.99 | −1.16% | 407,916.77 |
| 9 sep 2026 | 93.43 | 94.48 | 91.86 | 93.07 | +1.16% | 542,260.196 |
| 8 sep 2026 | 95.37 | 96.45 | 91.89 | 92.00 | −2.40% | 725,793.801 |
| 4 sep 2026 | 93.91 | 94.69 | 92.34 | 94.26 | −0.34% | 477,276.048 |
| 3 sep 2026 | 100.49 | 100.95 | 93.84 | 94.58 | −5.99% | 868,666.204 |
| 2 sep 2026 | 94.70 | 101.58 | 94.50 | 100.61 | +4.68% | 730,217.409 |
| 1 sep 2026 | 97.00 | 98.66 | 94.50 | 96.11 | +3.21% | 1.03 M |
| 31 ago 2026 | 94.23 | 94.83 | 91.46 | 93.12 | +0.54% | 434,978.204 |
| 28 ago 2026 | 93.00 | 94.03 | 92.12 | 92.62 | −0.45% | 352,374.228 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.