OTC Link
Datos históricos de Symrise AG
Symrise AG · SYIEF
$101.14
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:21:38 UTC
- Variación en el periodo
- +15.58%
- Máximo
- US$111.29
- 28 de agosto de 2026
- Mínimo
- US$76.31
- 12 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 107.24 | 107.24 | 101.14 | 101.14 | −7.92% | 1,077 |
| 29 sep 2026 | 109.84 | 109.84 | 109.84 | 109.84 | +7.58% | 528 |
| 23 sep 2026 | 102.10 | 102.10 | 102.10 | 102.10 | +1.87% | 246 |
| 18 sep 2026 | 101.39 | 101.39 | 100.23 | 100.23 | −1.14% | 531 |
| 15 sep 2026 | 101.38 | 101.39 | 101.38 | 101.39 | −0.84% | 1,602 |
| 4 sep 2026 | 105.11 | 105.11 | 102.24 | 102.24 | −3.65% | 508 |
| 2 sep 2026 | 106.12 | 106.12 | 106.12 | 106.12 | −4.65% | 223 |
| 28 ago 2026 | 111.29 | 111.29 | 111.29 | 111.29 | +5.88% | 845 |
| 27 ago 2026 | 105.11 | 105.11 | 105.11 | 105.11 | −0.13% | 313 |
| 25 ago 2026 | 105.25 | 105.25 | 105.25 | 105.25 | +1.13% | 235 |
| 20 ago 2026 | 104.08 | 104.08 | 104.08 | 104.08 | +5.66% | 254 |
| 18 ago 2026 | 98.50 | 98.50 | 98.50 | 98.50 | −2.07% | 210 |
| 17 ago 2026 | 104.88 | 104.88 | 100.58 | 100.58 | −0.91% | 486 |
| 5 ago 2026 | 101.50 | 101.50 | 101.50 | 101.50 | −0.62% | 426 |
| 3 ago 2026 | 102.13 | 102.13 | 102.13 | 102.13 | −2.35% | 329 |
| 30 jul 2026 | 104.59 | 104.59 | 104.59 | 104.59 | +5.83% | 789 |
| 28 jul 2026 | 98.84 | 98.84 | 98.84 | 98.84 | −0.11% | 827 |
| 21 jul 2026 | 98.94 | 98.94 | 98.94 | 98.94 | −4.95% | 392 |
| 17 jul 2026 | 104.09 | 104.09 | 104.09 | 104.09 | +5.81% | 393 |
| 14 jul 2026 | 98.38 | 98.38 | 98.38 | 98.38 | −0.92% | 350 |
| 8 jul 2026 | 99.29 | 99.29 | 99.29 | 99.29 | −1.15% | 404 |
| 25 jun 2026 | 104.45 | 104.45 | 100.45 | 100.45 | +3.63% | 435 |
| 23 jun 2026 | 96.93 | 96.93 | 96.93 | 96.93 | −0.14% | 256 |
| 22 jun 2026 | 97.07 | 97.07 | 97.07 | 97.07 | +3.49% | 500 |
| 16 jun 2026 | 93.80 | 93.80 | 93.80 | 93.80 | −0.10% | 341 |
| 11 jun 2026 | 94.88 | 94.88 | 93.89 | 93.89 | −1.28% | 248 |
| 9 jun 2026 | 95.10 | 95.10 | 95.10 | 95.10 | +9.31% | 290 |
| 5 jun 2026 | 87.01 | 87.01 | 87.01 | 87.01 | −4.71% | 172 |
| 1 jun 2026 | 91.31 | 91.31 | 91.31 | 91.31 | −5.16% | 215 |
| 28 may 2026 | 96.28 | 96.28 | 96.28 | 96.28 | −0.34% | 157 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.