XNAS
Datos históricos de So-Young International Inc.
So-Young International Inc. · SY
$2.49
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:25:59 UTC
- Variación en el periodo
- −28.03%
- Máximo
- US$4.75
- 11 de noviembre de 2025
- Mínimo
- US$1.28
- 22 de junio de 2026
- Volumen medio diario
- 0.68 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.46 | 2.54 | 2.46 | 2.49 | +0.40% | 94,263.974 |
| 8 oct 2026 | 2.50 | 2.57 | 2.45 | 2.48 | −2.75% | 99,498 |
| 7 oct 2026 | 2.59 | 2.60 | 2.43 | 2.55 | −0.78% | 416,325.718 |
| 6 oct 2026 | 2.74 | 2.76 | 2.54 | 2.57 | −6.20% | 300,287.352 |
| 5 oct 2026 | 2.73 | 2.83 | 2.70 | 2.74 | −0.36% | 481,789.415 |
| 2 oct 2026 | 2.70 | 2.79 | 2.60 | 2.75 | +1.85% | 232,599.357 |
| 1 oct 2026 | 2.64 | 2.72 | 2.64 | 2.70 | +1.12% | 242,485.067 |
| 30 sep 2026 | 2.71 | 2.71 | 2.60 | 2.67 | −1.48% | 356,009 |
| 29 sep 2026 | 2.67 | 2.73 | 2.63 | 2.71 | +0.74% | 293,753.873 |
| 28 sep 2026 | 2.69 | 2.73 | 2.66 | 2.69 | −0.37% | 203,682 |
| 25 sep 2026 | 2.73 | 2.82 | 2.66 | 2.70 | 0.00% | 389,466.974 |
| 24 sep 2026 | 2.82 | 2.82 | 2.70 | 2.70 | −4.93% | 314,398.773 |
| 23 sep 2026 | 2.80 | 2.86 | 2.76 | 2.84 | +1.43% | 433,317.346 |
| 22 sep 2026 | 2.76 | 2.82 | 2.71 | 2.80 | +2.19% | 457,808.097 |
| 21 sep 2026 | 2.77 | 2.77 | 2.69 | 2.74 | −0.36% | 368,214.612 |
| 18 sep 2026 | 2.80 | 2.81 | 2.72 | 2.75 | −1.08% | 356,694.298 |
| 17 sep 2026 | 2.80 | 2.83 | 2.77 | 2.78 | −1.07% | 327,712.106 |
| 16 sep 2026 | 2.73 | 2.85 | 2.64 | 2.81 | +3.31% | 527,379.312 |
| 15 sep 2026 | 2.59 | 2.76 | 2.58 | 2.72 | +3.82% | 364,130.442 |
| 14 sep 2026 | 2.69 | 2.74 | 2.61 | 2.62 | −3.32% | 310,896.14 |
| 11 sep 2026 | 2.65 | 2.78 | 2.58 | 2.71 | +3.44% | 466,272.26 |
| 10 sep 2026 | 2.66 | 2.67 | 2.55 | 2.62 | −2.24% | 604,832.507 |
| 9 sep 2026 | 2.66 | 2.80 | 2.57 | 2.68 | +1.13% | 632,425.498 |
| 8 sep 2026 | 2.73 | 2.82 | 2.64 | 2.65 | −3.99% | 663,003.144 |
| 4 sep 2026 | 2.81 | 2.82 | 2.70 | 2.76 | −2.13% | 343,335.911 |
| 3 sep 2026 | 2.80 | 2.89 | 2.78 | 2.82 | 0.00% | 451,401.893 |
| 2 sep 2026 | 2.75 | 2.99 | 2.75 | 2.82 | +2.92% | 796,272.237 |
| 1 sep 2026 | 3.00 | 3.00 | 2.64 | 2.74 | −5.84% | 1.28 M |
| 31 ago 2026 | 2.74 | 3.02 | 2.46 | 2.91 | +21.25% | 14.24 M |
| 28 ago 2026 | 2.32 | 2.45 | 2.32 | 2.40 | +3.45% | 294,007.909 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.