XNYS
Datos históricos de Stellantis N.V.
Stellantis N.V. · STLA
$4.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:11 UTC
- Variación en el periodo
- −54.33%
- Máximo
- US$12.22
- 5 de diciembre de 2025
- Mínimo
- US$4.30
- 1 de octubre de 2026
- Volumen medio diario
- 19.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.58 | 4.61 | 4.44 | 4.48 | −0.88% | 25.36 M |
| 8 oct 2026 | 4.43 | 4.53 | 4.40 | 4.52 | −1.95% | 29.26 M |
| 7 oct 2026 | 4.68 | 4.70 | 4.59 | 4.61 | 0.00% | 29.15 M |
| 6 oct 2026 | 4.53 | 4.63 | 4.52 | 4.61 | +2.67% | 29.79 M |
| 5 oct 2026 | 4.46 | 4.52 | 4.45 | 4.49 | +2.05% | 21.74 M |
| 2 oct 2026 | 4.49 | 4.54 | 4.36 | 4.40 | −6.18% | 42.88 M |
| 1 oct 2026 | 4.36 | 4.71 | 4.30 | 4.69 | +7.57% | 54.17 M |
| 30 sep 2026 | 4.52 | 4.52 | 4.36 | 4.36 | −1.58% | 29.05 M |
| 29 sep 2026 | 4.63 | 4.63 | 4.38 | 4.43 | −4.11% | 41.01 M |
| 28 sep 2026 | 4.74 | 4.75 | 4.59 | 4.62 | +0.43% | 28.69 M |
| 25 sep 2026 | 4.53 | 4.64 | 4.49 | 4.60 | +2.91% | 20.57 M |
| 24 sep 2026 | 4.67 | 4.68 | 4.46 | 4.47 | −3.25% | 34.89 M |
| 23 sep 2026 | 4.78 | 4.81 | 4.61 | 4.62 | −4.35% | 28.06 M |
| 22 sep 2026 | 4.91 | 4.94 | 4.80 | 4.83 | +0.42% | 18.1 M |
| 21 sep 2026 | 4.89 | 4.90 | 4.80 | 4.81 | −0.21% | 16.89 M |
| 18 sep 2026 | 4.90 | 4.93 | 4.76 | 4.82 | −4.55% | 36.67 M |
| 17 sep 2026 | 5.07 | 5.17 | 5.03 | 5.05 | +2.64% | 22.31 M |
| 16 sep 2026 | 5.07 | 5.08 | 4.88 | 4.92 | −3.72% | 34.55 M |
| 15 sep 2026 | 5.26 | 5.27 | 5.11 | 5.11 | −2.85% | 23.72 M |
| 14 sep 2026 | 5.23 | 5.30 | 5.20 | 5.26 | −2.59% | 19.95 M |
| 11 sep 2026 | 5.34 | 5.47 | 5.34 | 5.40 | +2.27% | 23.89 M |
| 10 sep 2026 | 5.27 | 5.30 | 5.23 | 5.28 | −0.19% | 15.28 M |
| 9 sep 2026 | 5.37 | 5.39 | 5.27 | 5.29 | −1.86% | 20.03 M |
| 8 sep 2026 | 5.55 | 5.56 | 5.37 | 5.39 | −3.06% | 17.99 M |
| 4 sep 2026 | 5.55 | 5.57 | 5.51 | 5.56 | +1.28% | 16.25 M |
| 3 sep 2026 | 5.35 | 5.52 | 5.31 | 5.49 | +4.17% | 18.73 M |
| 2 sep 2026 | 5.27 | 5.33 | 5.21 | 5.27 | −1.50% | 20.62 M |
| 1 sep 2026 | 5.38 | 5.41 | 5.31 | 5.35 | −2.55% | 19.57 M |
| 31 ago 2026 | 5.48 | 5.57 | 5.47 | 5.49 | +1.29% | 17.38 M |
| 28 ago 2026 | 5.47 | 5.49 | 5.37 | 5.42 | +2.65% | 23.92 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.