OTC Link
Datos históricos de SONY FINL GROUP INC U/ADR
SONY FINL GROUP INC U/ADR · SFGYY
$4.45
▲ +0.00 (+0.00%)
Última operación · 30/10/2026, 0:20:46 UTC
- Variación en el periodo
- −7.87%
- Máximo
- US$5.69
- 6 de enero de 2026
- Mínimo
- US$4.05
- 28 de mayo de 2026
- Volumen medio diario
- 0.44 M
Del 30 de octubre de 2025 al 29 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 oct 2026 | 4.33 | 4.48 | 4.33 | 4.45 | +0.45% | 278,613 |
| 28 oct 2026 | 4.40 | 4.47 | 4.32 | 4.43 | −1.56% | 199,118 |
| 27 oct 2026 | 4.50 | 4.56 | 4.38 | 4.50 | −0.22% | 235,178 |
| 26 oct 2026 | 4.36 | 4.51 | 4.36 | 4.51 | −0.44% | 102,900 |
| 23 oct 2026 | 4.43 | 4.59 | 4.43 | 4.53 | +0.24% | 147,849 |
| 22 oct 2026 | 4.39 | 4.57 | 4.39 | 4.52 | +1.32% | 70,819 |
| 21 oct 2026 | 4.35 | 4.53 | 4.35 | 4.46 | −1.33% | 53,762 |
| 20 oct 2026 | 4.55 | 4.56 | 4.36 | 4.52 | −2.80% | 136,350 |
| 19 oct 2026 | 4.54 | 4.72 | 4.54 | 4.65 | −0.85% | 48,543 |
| 16 oct 2026 | 4.69 | 4.75 | 4.60 | 4.69 | 0.00% | 78,458 |
| 15 oct 2026 | 4.54 | 4.70 | 4.54 | 4.69 | +1.41% | 100,225 |
| 14 oct 2026 | 4.52 | 4.70 | 4.52 | 4.63 | −0.32% | 122,004 |
| 13 oct 2026 | 4.53 | 4.68 | 4.53 | 4.64 | −0.22% | 148,883 |
| 12 oct 2026 | 4.47 | 4.69 | 4.47 | 4.65 | 0.00% | 52,815 |
| 9 oct 2026 | 4.53 | 4.68 | 4.53 | 4.65 | +1.16% | 55,123 |
| 8 oct 2026 | 4.45 | 4.60 | 4.45 | 4.60 | −0.77% | 70,974 |
| 7 oct 2026 | 4.76 | 4.76 | 4.60 | 4.63 | −1.03% | 56,439 |
| 6 oct 2026 | 4.60 | 4.70 | 4.60 | 4.68 | −0.21% | 50,838 |
| 5 oct 2026 | 4.60 | 4.70 | 4.60 | 4.69 | 0.00% | 43,738 |
| 2 oct 2026 | 4.55 | 4.73 | 4.55 | 4.69 | −1.57% | 41,448 |
| 1 oct 2026 | 4.84 | 4.84 | 4.75 | 4.77 | −3.74% | 54,782 |
| 30 sep 2026 | 4.83 | 5.02 | 4.83 | 4.95 | −1.79% | 84,436 |
| 29 sep 2026 | 4.80 | 5.11 | 4.80 | 5.04 | −0.59% | 37,227 |
| 28 sep 2026 | 5.10 | 5.11 | 5.05 | 5.07 | −0.78% | 67,650 |
| 25 sep 2026 | 5.04 | 5.12 | 4.94 | 5.11 | +3.02% | 22,400 |
| 24 sep 2026 | 4.81 | 5.05 | 4.81 | 4.96 | −2.46% | 27,125 |
| 23 sep 2026 | 5.15 | 5.15 | 5.05 | 5.09 | −1.64% | 32,379 |
| 22 sep 2026 | 5.17 | 5.17 | 5.06 | 5.17 | +0.58% | 39,128 |
| 21 sep 2026 | 5.09 | 5.18 | 4.97 | 5.14 | +0.98% | 42,460 |
| 18 sep 2026 | 5.09 | 5.11 | 5.07 | 5.09 | −2.30% | 80,231 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.