XNYS
Datos históricos de SandRidge Energy, Inc.
SandRidge Energy, Inc. · SD
$13.84
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:25:32 UTC
- Variación en el periodo
- +16.89%
- Máximo
- US$18.45
- 2 de marzo de 2026
- Mínimo
- US$11.20
- 17 de octubre de 2025
- Volumen medio diario
- 0.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.87 | 14.21 | 13.84 | 13.84 | −1.63% | 243,943.307 |
| 8 oct 2026 | 14.00 | 14.12 | 13.87 | 14.07 | +2.55% | 562,002.938 |
| 7 oct 2026 | 13.88 | 13.98 | 13.66 | 13.72 | −0.29% | 540,842.739 |
| 6 oct 2026 | 13.66 | 13.88 | 13.57 | 13.76 | +0.29% | 241,642.625 |
| 5 oct 2026 | 13.59 | 13.86 | 13.38 | 13.72 | +0.73% | 273,442.003 |
| 2 oct 2026 | 13.40 | 13.65 | 13.40 | 13.62 | +0.44% | 215,622.125 |
| 1 oct 2026 | 13.41 | 13.61 | 13.32 | 13.56 | +0.52% | 309,107.334 |
| 30 sep 2026 | 13.47 | 13.60 | 13.42 | 13.49 | +0.52% | 292,105.972 |
| 29 sep 2026 | 13.47 | 13.61 | 13.34 | 13.42 | −1.32% | 314,660.528 |
| 28 sep 2026 | 14.04 | 14.04 | 13.60 | 13.60 | −1.95% | 419,733.992 |
| 25 sep 2026 | 13.98 | 14.12 | 13.76 | 13.87 | −2.12% | 351,816.266 |
| 24 sep 2026 | 14.15 | 14.39 | 14.07 | 14.17 | +1.00% | 300,162.185 |
| 23 sep 2026 | 14.14 | 14.27 | 14.00 | 14.03 | −0.21% | 291,171.227 |
| 22 sep 2026 | 13.88 | 14.24 | 13.76 | 14.06 | +0.57% | 356,329.299 |
| 21 sep 2026 | 13.94 | 14.14 | 13.90 | 13.98 | −1.27% | 436,934.339 |
| 18 sep 2026 | 14.25 | 14.36 | 14.10 | 14.16 | −0.91% | 1.11 M |
| 17 sep 2026 | 14.32 | 14.43 | 14.20 | 14.29 | −0.49% | 320,448.798 |
| 16 sep 2026 | 14.74 | 14.83 | 14.30 | 14.36 | −4.07% | 503,877.072 |
| 15 sep 2026 | 14.49 | 15.25 | 14.49 | 14.97 | +3.46% | 460,603.181 |
| 14 sep 2026 | 14.83 | 14.84 | 14.45 | 14.47 | −1.09% | 307,110.932 |
| 11 sep 2026 | 14.50 | 14.69 | 14.50 | 14.63 | −0.27% | 205,671.606 |
| 10 sep 2026 | 15.10 | 15.10 | 14.41 | 14.67 | −0.20% | 431,013.689 |
| 9 sep 2026 | 14.79 | 14.83 | 14.59 | 14.70 | +0.68% | 303,913.371 |
| 8 sep 2026 | 14.49 | 14.65 | 14.40 | 14.60 | +1.88% | 247,931.678 |
| 4 sep 2026 | 14.21 | 14.36 | 14.12 | 14.33 | +0.14% | 206,665.803 |
| 3 sep 2026 | 14.53 | 14.53 | 14.24 | 14.31 | −1.11% | 262,434.153 |
| 2 sep 2026 | 14.24 | 14.56 | 14.24 | 14.47 | +0.70% | 314,503.706 |
| 1 sep 2026 | 14.27 | 14.39 | 14.12 | 14.37 | +1.77% | 273,023.465 |
| 31 ago 2026 | 14.22 | 14.36 | 13.99 | 14.12 | +1.15% | 321,533.207 |
| 28 ago 2026 | 13.97 | 14.16 | 13.85 | 13.96 | −1.13% | 222,533.894 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.