OTC Link
Datos históricos de Safran S.A.
Safran S.A. · SAFRY
$88.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:07 UTC
- Variación en el periodo
- +2.97%
- Máximo
- US$106.71
- 23 de febrero de 2026
- Mínimo
- US$76.86
- 4 de mayo de 2026
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.15 | 88.84 | 87.89 | 88.75 | +0.71% | 174,059 |
| 8 oct 2026 | 87.33 | 88.14 | 86.56 | 88.12 | −1.70% | 146,985 |
| 7 oct 2026 | 89.61 | 89.76 | 88.98 | 89.64 | −2.71% | 157,723 |
| 6 oct 2026 | 92.49 | 93.25 | 91.54 | 92.14 | −0.34% | 129,002 |
| 5 oct 2026 | 92.20 | 92.76 | 91.52 | 92.45 | −0.38% | 292,868 |
| 2 oct 2026 | 94.00 | 94.04 | 92.42 | 92.80 | +1.02% | 226,400 |
| 1 oct 2026 | 93.07 | 93.39 | 91.14 | 91.86 | −2.20% | 206,390 |
| 30 sep 2026 | 95.31 | 95.35 | 93.91 | 93.93 | −1.45% | 156,284 |
| 29 sep 2026 | 95.46 | 95.64 | 94.59 | 95.31 | +0.31% | 134,891 |
| 28 sep 2026 | 95.86 | 96.24 | 94.54 | 95.02 | −1.56% | 119,513 |
| 25 sep 2026 | 96.21 | 96.70 | 95.50 | 96.53 | +0.84% | 93,394 |
| 24 sep 2026 | 95.20 | 96.51 | 94.78 | 95.73 | +0.51% | 145,278 |
| 23 sep 2026 | 95.50 | 96.47 | 94.72 | 95.24 | −0.12% | 164,299 |
| 22 sep 2026 | 95.81 | 95.84 | 94.11 | 95.35 | +0.45% | 195,887 |
| 21 sep 2026 | 94.04 | 95.13 | 93.56 | 94.92 | +2.39% | 117,643 |
| 18 sep 2026 | 93.32 | 93.32 | 92.13 | 92.70 | −2.18% | 128,245 |
| 17 sep 2026 | 95.41 | 95.79 | 94.64 | 94.77 | +1.43% | 598,792 |
| 16 sep 2026 | 93.52 | 94.37 | 92.61 | 93.43 | +0.45% | 123,866 |
| 15 sep 2026 | 93.48 | 93.55 | 92.71 | 93.02 | −0.25% | 141,493 |
| 14 sep 2026 | 92.49 | 93.67 | 92.07 | 93.25 | −2.21% | 155,991 |
| 11 sep 2026 | 95.77 | 96.09 | 95.32 | 95.36 | +2.49% | 187,049 |
| 10 sep 2026 | 92.95 | 93.64 | 92.91 | 93.04 | −0.42% | 108,387 |
| 9 sep 2026 | 94.36 | 94.37 | 93.36 | 93.43 | −2.48% | 148,806 |
| 8 sep 2026 | 96.15 | 97.01 | 95.81 | 95.81 | −0.95% | 125,195 |
| 4 sep 2026 | 96.20 | 97.16 | 96.20 | 96.73 | +0.42% | 93,110 |
| 3 sep 2026 | 96.39 | 96.49 | 95.40 | 96.33 | +1.34% | 129,557 |
| 2 sep 2026 | 96.74 | 96.74 | 94.84 | 95.06 | −0.21% | 144,819 |
| 1 sep 2026 | 95.91 | 96.34 | 95.21 | 95.26 | −2.06% | 132,114 |
| 31 ago 2026 | 98.62 | 98.62 | 96.98 | 97.26 | −2.33% | 113,223 |
| 28 ago 2026 | 100.50 | 100.69 | 99.18 | 99.58 | −0.10% | 103,127 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.