OTC Link
Datos históricos de Rio Tinto Group
Rio Tinto Group · RTNTF
$101.77
▲ +0.00 (+0.00%)
Última operación · 22/10/2026, 7:54:54 UTC
- Variación en el periodo
- +18.8%
- Máximo
- US$133.85
- 21 de mayo de 2026
- Mínimo
- US$81.39
- 4 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 28 de octubre de 2025 al 22 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 oct 2026 | 100.98 | 100.98 | 100.98 | 100.98 | −10.08% | 185 |
| 8 oct 2026 | 112.30 | 112.30 | 112.30 | 112.30 | −5.84% | 100 |
| 6 oct 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 193 |
| 30 sep 2026 | 119.26 | 119.26 | 119.26 | 119.26 | +6.47% | 192 |
| 29 sep 2026 | 112.01 | 112.01 | 112.01 | 112.01 | +1.37% | 262 |
| 28 sep 2026 | 110.98 | 110.98 | 110.50 | 110.50 | −8.79% | 666 |
| 25 sep 2026 | 112.35 | 121.15 | 112.35 | 121.15 | +5.66% | 834 |
| 21 sep 2026 | 119.01 | 119.01 | 114.66 | 114.66 | −1.00% | 573 |
| 14 sep 2026 | 115.82 | 115.82 | 115.82 | 115.82 | −7.67% | 1,045 |
| 10 sep 2026 | 125.44 | 125.44 | 125.44 | 125.44 | −1.26% | 300 |
| 4 sep 2026 | 127.04 | 127.04 | 127.04 | 127.04 | −3.27% | 179 |
| 3 sep 2026 | 131.33 | 131.33 | 131.33 | 131.33 | +3.16% | 148 |
| 2 sep 2026 | 127.31 | 127.31 | 127.31 | 127.31 | −2.41% | 922 |
| 24 ago 2026 | 132.14 | 132.14 | 130.46 | 130.46 | +5.20% | 292 |
| 14 ago 2026 | 113.56 | 124.01 | 113.56 | 124.01 | −4.89% | 294 |
| 11 ago 2026 | 130.38 | 130.38 | 130.38 | 130.38 | +2.74% | 343 |
| 10 ago 2026 | 128.00 | 128.00 | 126.90 | 126.90 | −0.81% | 3,242 |
| 7 ago 2026 | 127.93 | 127.93 | 127.93 | 127.93 | +5.63% | 288 |
| 5 ago 2026 | 121.11 | 121.11 | 121.11 | 121.11 | −0.05% | 124 |
| 4 ago 2026 | 116.21 | 121.18 | 116.21 | 121.18 | +10.78% | 272 |
| 28 jul 2026 | 109.38 | 109.38 | 109.38 | 109.38 | +1.94% | 113 |
| 21 jul 2026 | 107.30 | 107.30 | 107.30 | 107.30 | −3.38% | 258 |
| 15 jul 2026 | 111.05 | 111.05 | 111.05 | 111.05 | +0.96% | 101 |
| 13 jul 2026 | 109.99 | 109.99 | 109.99 | 109.99 | −1.10% | 332 |
| 8 jul 2026 | 111.22 | 111.22 | 111.22 | 111.22 | −0.98% | 381 |
| 7 jul 2026 | 112.32 | 112.32 | 112.32 | 112.32 | −6.99% | 424 |
| 2 jul 2026 | 120.75 | 120.75 | 120.75 | 120.75 | −1.35% | 292 |
| 1 jul 2026 | 122.40 | 122.40 | 122.40 | 122.40 | −0.01% | 387 |
| 29 jun 2026 | 122.41 | 122.41 | 122.41 | 122.41 | −5.53% | 292 |
| 15 jun 2026 | 127.55 | 129.57 | 127.55 | 129.57 | +1.23% | 255 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.