BYMA · ARS
Datos históricos de Laboratorios Richmond S.A.C.I.F.
Laboratorios Richmond S.A.C.I.F. · RICH.BA
ARS 1,475.00
▼ -65.00 (-4.22%)
Última operación · 9/10/2026, 17:25:08 UTC
- Variación en el periodo
- +22.92%
- Máximo
- US$2,300.00
- 11 de diciembre de 2025
- Mínimo
- US$1,070.00
- 20 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,560.00 | 1,560.00 | 1,465.00 | 1,475.00 | −4.22% | 754 |
| 8 oct 2026 | 1,540.00 | 1,540.00 | 1,475.00 | 1,540.00 | +0.65% | 290 |
| 7 oct 2026 | 1,460.00 | 1,540.00 | 1,435.00 | 1,530.00 | +3.73% | 2,661 |
| 6 oct 2026 | 1,500.00 | 1,520.00 | 1,460.00 | 1,475.00 | −2.64% | 1,557 |
| 5 oct 2026 | 1,540.00 | 1,580.00 | 1,500.00 | 1,515.00 | −0.98% | 2,470 |
| 2 oct 2026 | 1,370.00 | 1,575.00 | 1,370.00 | 1,530.00 | +8.51% | 20,604 |
| 1 oct 2026 | 1,410.00 | 1,410.00 | 1,340.00 | 1,410.00 | −1.40% | 6,355 |
| 30 sep 2026 | 1,380.00 | 1,445.00 | 1,380.00 | 1,430.00 | 0.00% | 1,240 |
| 29 sep 2026 | 1,435.00 | 1,435.00 | 1,400.00 | 1,430.00 | −0.69% | 5,359 |
| 28 sep 2026 | 1,490.00 | 1,500.00 | 1,360.00 | 1,440.00 | −3.68% | 5,318 |
| 25 sep 2026 | 1,565.00 | 1,565.00 | 1,495.00 | 1,495.00 | −0.99% | 2,196 |
| 24 sep 2026 | 1,515.00 | 1,580.00 | 1,495.00 | 1,510.00 | −0.66% | 10,447 |
| 23 sep 2026 | 1,550.00 | 1,590.00 | 1,505.00 | 1,520.00 | −3.80% | 7,769 |
| 22 sep 2026 | 1,540.00 | 1,595.00 | 1,540.00 | 1,580.00 | +0.96% | 349 |
| 21 sep 2026 | 1,545.00 | 1,590.00 | 1,545.00 | 1,565.00 | +1.62% | 914 |
| 18 sep 2026 | 1,570.00 | 1,600.00 | 1,540.00 | 1,540.00 | −2.53% | 86 |
| 17 sep 2026 | 1,540.00 | 1,605.00 | 1,540.00 | 1,580.00 | +1.94% | 348 |
| 16 sep 2026 | 1,535.00 | 1,605.00 | 1,535.00 | 1,550.00 | −0.96% | 374 |
| 15 sep 2026 | 1,620.00 | 1,620.00 | 1,535.00 | 1,565.00 | +1.29% | 8,455 |
| 14 sep 2026 | 1,535.00 | 1,595.00 | 1,505.00 | 1,545.00 | −1.28% | 1,851 |
| 11 sep 2026 | 1,555.00 | 1,595.00 | 1,555.00 | 1,565.00 | −0.95% | 394 |
| 10 sep 2026 | 1,555.00 | 1,605.00 | 1,540.00 | 1,580.00 | −1.25% | 703 |
| 9 sep 2026 | 1,540.00 | 1,625.00 | 1,520.00 | 1,600.00 | +3.90% | 1,501 |
| 8 sep 2026 | 1,560.00 | 1,595.00 | 1,510.00 | 1,540.00 | −1.28% | 5,120 |
| 7 sep 2026 | 1,555.00 | 1,635.00 | 1,530.00 | 1,560.00 | −1.89% | 2,286 |
| 4 sep 2026 | 1,555.00 | 1,590.00 | 1,555.00 | 1,590.00 | +2.25% | 3,631 |
| 3 sep 2026 | 1,585.00 | 1,590.00 | 1,555.00 | 1,555.00 | −1.89% | 1,635 |
| 2 sep 2026 | 1,555.00 | 1,585.00 | 1,555.00 | 1,585.00 | +2.59% | 1,189 |
| 1 sep 2026 | 1,550.00 | 1,600.00 | 1,530.00 | 1,545.00 | −2.52% | 1,659 |
| 31 ago 2026 | 1,585.00 | 1,615.00 | 1,550.00 | 1,585.00 | +0.96% | 5,467 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.