B3 · BRL

Datos históricos de Localiza Rent a Car S.A.

Localiza Rent a Car S.A. · RENT3.SA

BRL 54.51

▲ +2.19 (+4.19%)

Última operación · 9/10/2026, 20:05:59 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	52.88	54.87	52.66	54.51	+4.19%	18.38 M
8 oct 2026	50.35	53.80	50.28	52.32	+3.28%	19.77 M
7 oct 2026	50.20	51.50	49.78	50.66	+1.36%	20.46 M
6 oct 2026	50.06	52.03	49.31	49.98	−0.16%	22.77 M
5 oct 2026	47.28	51.55	47.00	50.06	+20.68%	39.22 M
2 oct 2026	41.17	41.93	40.30	41.48	+3.62%	16.36 M
1 oct 2026	40.58	41.65	39.93	40.03	−1.16%	19.17 M
30 sep 2026	39.50	40.77	38.88	40.50	+5.11%	22.66 M
29 sep 2026	37.68	38.83	37.68	38.53	+1.31%	12.87 M
28 sep 2026	37.48	38.03	37.15	38.03	−0.83%	9.16 M
25 sep 2026	38.50	39.45	37.87	38.35	−0.93%	14.25 M
24 sep 2026	38.34	39.14	37.63	38.71	+1.47%	34.81 M
23 sep 2026	37.54	39.23	37.38	38.15	+0.66%	15.7 M
22 sep 2026	37.30	38.11	36.75	37.90	+1.23%	7.93 M
21 sep 2026	36.70	38.04	36.45	37.44	+3.43%	8.6 M
18 sep 2026	36.49	36.70	35.91	36.20	−1.36%	11.55 M
17 sep 2026	36.60	36.95	35.60	36.70	+0.71%	19.47 M
16 sep 2026	35.49	36.94	35.42	36.44	+2.13%	8.66 M
15 sep 2026	35.97	36.28	35.33	35.68	+0.25%	5.72 M
14 sep 2026	34.60	35.95	34.55	35.59	−0.59%	4.38 M
11 sep 2026	37.00	37.16	35.46	35.80	−2.74%	8.69 M
10 sep 2026	35.38	37.25	35.28	36.81	+3.05%	10 M
9 sep 2026	36.43	36.44	35.49	35.72	−3.07%	7.12 M
8 sep 2026	37.46	37.48	36.85	36.85	+0.57%	8.74 M
4 sep 2026	36.64	37.21	35.99	36.64	−0.30%	7.73 M
3 sep 2026	37.48	38.55	36.75	36.75	+1.07%	13.59 M
2 sep 2026	35.02	37.54	34.17	36.36	+4.97%	11.39 M
1 sep 2026	35.39	35.79	34.30	34.64	−1.23%	12.63 M
31 ago 2026	35.30	35.73	34.94	35.07	+0.75%	7.98 M
28 ago 2026	35.38	35.56	34.41	34.81	−0.71%	4.03 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.