XNAS
Datos históricos de Remitly Global, Inc.
Remitly Global, Inc. · RELY
$24.12
▼ -0.01 (-0.04%)
Última operación · 11/10/2026, 23:52:36 UTC
- Variación en el periodo
- +62.49%
- Máximo
- US$27.48
- 3 de septiembre de 2026
- Mínimo
- US$12.08
- 14 de noviembre de 2025
- Volumen medio diario
- 3.94 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.45 | 24.20 | 23.27 | 24.13 | +2.59% | 2.02 M |
| 8 oct 2026 | 22.75 | 23.56 | 22.72 | 23.52 | +2.57% | 3.5 M |
| 7 oct 2026 | 22.95 | 23.36 | 22.87 | 22.93 | −1.16% | 2.6 M |
| 6 oct 2026 | 23.09 | 23.60 | 22.67 | 23.20 | +1.27% | 3.43 M |
| 5 oct 2026 | 21.76 | 23.42 | 21.71 | 22.91 | +5.24% | 3.63 M |
| 2 oct 2026 | 21.80 | 22.48 | 21.74 | 21.77 | +1.35% | 4.12 M |
| 1 oct 2026 | 21.28 | 21.65 | 21.00 | 21.48 | +0.66% | 2.12 M |
| 30 sep 2026 | 21.63 | 21.64 | 21.28 | 21.34 | −0.61% | 3.1 M |
| 29 sep 2026 | 22.06 | 22.12 | 21.16 | 21.47 | −1.92% | 3.19 M |
| 28 sep 2026 | 21.21 | 21.99 | 20.95 | 21.89 | +2.48% | 3 M |
| 25 sep 2026 | 21.38 | 21.63 | 21.00 | 21.36 | +0.95% | 3.38 M |
| 24 sep 2026 | 20.12 | 21.27 | 20.11 | 21.16 | +4.80% | 4.96 M |
| 23 sep 2026 | 21.05 | 21.05 | 19.53 | 20.19 | −5.12% | 6.76 M |
| 22 sep 2026 | 21.98 | 22.25 | 21.03 | 21.28 | −1.44% | 4.58 M |
| 21 sep 2026 | 21.96 | 22.06 | 21.56 | 21.59 | −1.55% | 3.75 M |
| 18 sep 2026 | 21.59 | 22.28 | 21.56 | 21.93 | +0.92% | 8.91 M |
| 17 sep 2026 | 22.61 | 22.93 | 21.72 | 21.73 | −1.90% | 4.18 M |
| 16 sep 2026 | 21.90 | 22.35 | 21.52 | 22.15 | +1.47% | 4.16 M |
| 15 sep 2026 | 22.01 | 22.43 | 21.72 | 21.83 | −1.89% | 2.99 M |
| 14 sep 2026 | 21.92 | 22.73 | 21.92 | 22.25 | +1.18% | 3.49 M |
| 11 sep 2026 | 22.24 | 22.44 | 21.76 | 21.99 | +0.27% | 4.11 M |
| 10 sep 2026 | 23.86 | 23.96 | 21.85 | 21.93 | −8.89% | 7.09 M |
| 9 sep 2026 | 24.70 | 24.98 | 23.97 | 24.07 | −3.06% | 3.08 M |
| 8 sep 2026 | 25.96 | 26.05 | 24.70 | 24.83 | −5.12% | 4.68 M |
| 4 sep 2026 | 26.82 | 26.88 | 26.11 | 26.17 | −2.79% | 2.15 M |
| 3 sep 2026 | 27.03 | 27.48 | 25.91 | 26.92 | +0.37% | 3.85 M |
| 2 sep 2026 | 25.69 | 27.15 | 25.64 | 26.82 | +4.32% | 5.31 M |
| 1 sep 2026 | 26.25 | 26.86 | 25.58 | 25.71 | −3.85% | 4.51 M |
| 31 ago 2026 | 26.51 | 26.78 | 26.02 | 26.74 | +0.72% | 2.82 M |
| 28 ago 2026 | 25.78 | 26.82 | 25.60 | 26.55 | +2.17% | 4.12 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.