BMV · MXN

Datos históricos de Regional S.A.B. de C.V.

Regional S.A.B. de C.V. · RA.MX

MXN 142.13

▲ +3.15 (+2.27%)

Última operación · 9/10/2026, 19:59:43 UTC

Variación en el periodo
−0.62%
Máximo
US$164.46
18 de febrero de 2026
Mínimo
US$125.17
28 de julio de 2026
Volumen medio diario
0.72 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 2026139.25142.31138.80142.13+2.47%736,516
8 oct 2026138.60141.11138.38138.70−0.67%491,664
7 oct 2026139.57140.52138.18139.64−1.38%555,180
6 oct 2026135.01142.34135.01141.59+2.86%705,043
5 oct 2026138.66138.66135.26137.65−0.80%452,468
2 oct 2026134.00138.78133.84138.76+3.33%573,485
1 oct 2026137.09137.10133.61134.29−1.91%667,336
30 sep 2026138.57139.28135.10136.90−2.04%736,355
29 sep 2026138.84141.00137.87139.75+0.11%758,396
28 sep 2026141.00141.40135.62139.60−2.02%467,556
25 sep 2026138.00142.62137.99142.48+3.18%646,745
24 sep 2026140.36140.36137.66138.09−1.24%1.22 M
23 sep 2026140.99142.69139.76139.83−0.67%548,305
22 sep 2026139.52140.87138.17140.78+0.10%666,735
21 sep 2026136.96140.67136.94140.64+2.35%633,852
18 sep 2026138.10139.87136.64137.41−1.35%1.74 M
17 sep 2026138.88139.55135.41139.29+0.43%507,901
15 sep 2026141.88141.88137.04138.70−1.24%572,908
14 sep 2026139.39141.14138.97140.44+0.36%418,299
11 sep 2026143.17143.17139.28139.93−0.51%355,123
10 sep 2026140.93142.13140.30140.65−0.54%322,897
9 sep 2026140.90142.25140.04141.41+0.88%409,122
8 sep 2026141.00141.69140.00140.17−0.48%286,433
7 sep 2026140.83141.69140.03140.84+0.12%50,496
4 sep 2026141.94143.85140.14140.67−1.01%251,684
3 sep 2026141.84144.28140.53142.11+0.20%368,643
2 sep 2026137.45142.23137.45141.83+2.69%302,517
1 sep 2026140.08140.82137.42138.12−2.02%499,850
31 ago 2026141.48142.49139.93140.97−0.29%2.29 M
28 ago 2026142.06142.22140.68141.38−0.67%275,909

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.