XNAS
Datos históricos de QT Imaging Holdings, Inc.
QT Imaging Holdings, Inc. · QTI
$2.68
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:36 UTC
- Variación en el periodo
- −55.26%
- Máximo
- US$7.60
- 12 de mayo de 2026
- Mínimo
- US$2.42
- 25 de septiembre de 2026
- Volumen medio diario
- 0.04 M
Del 28 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.56 | 2.76 | 2.56 | 2.68 | +3.08% | 178,958 |
| 8 oct 2026 | 2.55 | 2.77 | 2.54 | 2.60 | +1.17% | 20,019.637 |
| 7 oct 2026 | 2.62 | 2.82 | 2.55 | 2.57 | −0.39% | 34,726.044 |
| 6 oct 2026 | 2.68 | 2.77 | 2.57 | 2.58 | −1.15% | 22,830.755 |
| 5 oct 2026 | 2.70 | 2.84 | 2.60 | 2.61 | −2.25% | 33,011.915 |
| 2 oct 2026 | 2.49 | 2.67 | 2.49 | 2.67 | +5.53% | 17,479.252 |
| 1 oct 2026 | 2.59 | 2.64 | 2.52 | 2.53 | −0.59% | 13,975.387 |
| 30 sep 2026 | 2.61 | 2.73 | 2.51 | 2.55 | −1.36% | 35,988.127 |
| 29 sep 2026 | 2.59 | 2.65 | 2.48 | 2.58 | +5.31% | 28,080.738 |
| 28 sep 2026 | 2.45 | 2.52 | 2.43 | 2.45 | 0.00% | 12,012.252 |
| 25 sep 2026 | 2.51 | 2.71 | 2.42 | 2.45 | −3.16% | 20,699.252 |
| 24 sep 2026 | 2.63 | 2.66 | 2.49 | 2.53 | −1.94% | 13,679.008 |
| 23 sep 2026 | 2.60 | 2.78 | 2.52 | 2.58 | −0.77% | 27,784.52 |
| 22 sep 2026 | 2.83 | 2.83 | 2.56 | 2.60 | +0.78% | 28,706.077 |
| 21 sep 2026 | 2.64 | 2.84 | 2.56 | 2.58 | −1.15% | 29,844.077 |
| 18 sep 2026 | 2.64 | 2.96 | 2.51 | 2.61 | −0.19% | 51,945.077 |
| 17 sep 2026 | 2.65 | 2.96 | 2.55 | 2.62 | +1.36% | 9,917.594 |
| 16 sep 2026 | 2.65 | 2.75 | 2.47 | 2.58 | +0.78% | 81,152.779 |
| 15 sep 2026 | 2.65 | 2.85 | 2.55 | 2.56 | −1.54% | 24,037.267 |
| 14 sep 2026 | 2.68 | 3.09 | 2.60 | 2.60 | −1.52% | 27,554.7 |
| 11 sep 2026 | 2.89 | 3.02 | 2.60 | 2.64 | +1.54% | 25,847.496 |
| 10 sep 2026 | 2.73 | 3.09 | 2.60 | 2.60 | −3.70% | 40,363.077 |
| 9 sep 2026 | 2.85 | 3.47 | 2.66 | 2.70 | −2.88% | 25,974.51 |
| 8 sep 2026 | 2.70 | 2.83 | 2.68 | 2.78 | +5.30% | 12,911.914 |
| 4 sep 2026 | 2.72 | 2.79 | 2.64 | 2.64 | −4.00% | 24,099.077 |
| 3 sep 2026 | 2.76 | 2.88 | 2.70 | 2.75 | −0.72% | 6,307.623 |
| 2 sep 2026 | 2.88 | 2.95 | 2.77 | 2.77 | 0.00% | 19,421.283 |
| 1 sep 2026 | 2.90 | 3.02 | 2.77 | 2.77 | −5.46% | 95,063.614 |
| 31 ago 2026 | 3.09 | 3.17 | 2.91 | 2.93 | −5.18% | 74,521.954 |
| 28 ago 2026 | 3.16 | 3.20 | 2.95 | 3.09 | −0.96% | 56,094.907 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.