BMV · MXN
Datos históricos de Quálitas Controladora, S.A.B. de C.V.
Quálitas Controladora, S.A.B. de C.V. · Q.MX
MXN 155.99
▲ +1.74 (+1.13%)
Última operación · 9/10/2026, 19:59:40 UTC
- Variación en el periodo
- −10.01%
- Máximo
- US$192.88
- 24 de diciembre de 2025
- Mínimo
- US$147.04
- 20 de agosto de 2026
- Volumen medio diario
- 0.96 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 153.47 | 157.38 | 153.47 | 156.15 | +1.23% | 810,004 |
| 8 oct 2026 | 153.03 | 154.63 | 153.03 | 154.25 | +0.37% | 863,141 |
| 7 oct 2026 | 151.42 | 154.50 | 151.42 | 153.68 | +0.93% | 1.43 M |
| 6 oct 2026 | 149.90 | 153.14 | 149.89 | 152.26 | +0.60% | 872,865 |
| 5 oct 2026 | 150.96 | 151.89 | 149.03 | 151.35 | +0.76% | 951,375 |
| 2 oct 2026 | 149.00 | 150.87 | 147.50 | 150.21 | +0.23% | 1.14 M |
| 1 oct 2026 | 148.28 | 150.36 | 147.73 | 149.87 | +1.06% | 1.14 M |
| 30 sep 2026 | 152.40 | 152.40 | 148.02 | 148.30 | −2.04% | 1.41 M |
| 29 sep 2026 | 154.25 | 154.72 | 149.80 | 151.39 | −1.46% | 1.06 M |
| 28 sep 2026 | 153.00 | 155.31 | 152.66 | 153.64 | +0.22% | 903,804 |
| 25 sep 2026 | 152.30 | 153.88 | 151.70 | 153.31 | +0.34% | 907,659 |
| 24 sep 2026 | 154.25 | 154.25 | 152.03 | 152.79 | −1.01% | 959,319 |
| 23 sep 2026 | 153.00 | 155.81 | 152.51 | 154.35 | +1.13% | 880,816 |
| 22 sep 2026 | 151.99 | 152.83 | 149.38 | 152.63 | −0.46% | 1.29 M |
| 21 sep 2026 | 154.54 | 154.99 | 151.55 | 153.34 | −0.53% | 1.06 M |
| 18 sep 2026 | 155.13 | 158.10 | 153.77 | 154.16 | −1.77% | 2.09 M |
| 17 sep 2026 | 153.10 | 157.45 | 152.67 | 156.94 | +3.13% | 1.07 M |
| 15 sep 2026 | 154.00 | 154.00 | 151.62 | 152.17 | −0.69% | 1.08 M |
| 14 sep 2026 | 154.83 | 154.83 | 152.41 | 153.23 | −1.11% | 1.36 M |
| 11 sep 2026 | 156.02 | 156.40 | 154.37 | 154.95 | −0.39% | 702,308 |
| 10 sep 2026 | 154.79 | 157.81 | 154.06 | 155.56 | +0.75% | 903,550 |
| 9 sep 2026 | 155.95 | 155.95 | 153.35 | 154.40 | −0.54% | 956,731 |
| 8 sep 2026 | 156.05 | 156.38 | 154.30 | 155.24 | +0.60% | 950,643 |
| 7 sep 2026 | 154.29 | 156.01 | 153.33 | 154.31 | −0.49% | 302,220 |
| 4 sep 2026 | 154.17 | 158.91 | 154.11 | 155.07 | −1.14% | 1.14 M |
| 3 sep 2026 | 155.52 | 158.69 | 155.48 | 156.86 | +1.67% | 1.1 M |
| 2 sep 2026 | 153.98 | 154.77 | 151.93 | 154.28 | +0.42% | 965,010 |
| 1 sep 2026 | 153.00 | 156.50 | 152.05 | 153.63 | +0.01% | 869,487 |
| 31 ago 2026 | 154.77 | 156.18 | 153.32 | 153.61 | −1.25% | 1.19 M |
| 28 ago 2026 | 155.08 | 156.32 | 154.42 | 155.56 | −0.01% | 866,305 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.