OTC Link
Datos históricos de Portsmouth Square, Inc.
Portsmouth Square, Inc. · PRSI
$6.86
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:30 UTC
- Variación en el periodo
- +107.25%
- Máximo
- US$8.00
- 30 de diciembre de 2025
- Mínimo
- US$3.31
- 15 de octubre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 13 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 ago 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.88% | 200 |
| 17 jul 2026 | 6.20 | 6.80 | 6.20 | 6.80 | +22.74% | 300 |
| 9 jul 2026 | 6.60 | 6.60 | 5.54 | 5.54 | +6.13% | 500 |
| 25 jun 2026 | 5.25 | 5.25 | 5.22 | 5.22 | −0.57% | 225 |
| 23 jun 2026 | 5.25 | 5.25 | 5.25 | 5.25 | −0.38% | 100 |
| 22 jun 2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.76% | 100 |
| 28 may 2026 | 5.23 | 5.23 | 5.23 | 5.23 | −12.83% | 339 |
| 19 may 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 100 |
| 11 may 2026 | 5.50 | 6.00 | 5.50 | 6.00 | +14.94% | 200 |
| 7 may 2026 | 5.22 | 5.22 | 5.22 | 5.22 | −5.09% | 200 |
| 6 may 2026 | 5.59 | 5.59 | 5.50 | 5.50 | −5.17% | 200 |
| 5 may 2026 | 5.80 | 5.80 | 5.80 | 5.80 | −1.69% | 180 |
| 24 abr 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 100 |
| 9 abr 2026 | 5.94 | 5.94 | 5.90 | 5.90 | −1.67% | 455 |
| 2 abr 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 200 |
| 31 mar 2026 | 6.00 | 6.00 | 6.00 | 6.00 | −7.83% | 1,358 |
| 19 mar 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +3.50% | 150 |
| 18 mar 2026 | 7.00 | 7.48 | 6.29 | 6.29 | −10.14% | 352 |
| 5 feb 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 190 |
| 4 feb 2026 | 7.00 | 7.00 | 7.00 | 7.00 | −12.50% | 100 |
| 3 feb 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +11.27% | 200 |
| 28 ene 2026 | 7.19 | 7.19 | 7.19 | 7.19 | −10.12% | 100 |
| 9 ene 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 200 |
| 30 dic 2025 | 8.00 | 8.00 | 8.00 | 8.00 | +34.45% | 200 |
| 23 dic 2025 | 5.95 | 5.95 | 5.95 | 5.95 | −0.83% | 113 |
| 22 dic 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 300 |
| 18 dic 2025 | 4.71 | 6.00 | 4.71 | 6.00 | +28.21% | 1,406 |
| 4 dic 2025 | 4.25 | 4.68 | 4.25 | 4.68 | +17.00% | 1,100 |
| 26 nov 2025 | 4.00 | 4.00 | 4.00 | 4.00 | −12.09% | 400 |
| 27 oct 2025 | 4.55 | 4.55 | 4.55 | 4.55 | +16.37% | 200 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.