XNAS
Datos históricos de Plexus Corp.
Plexus Corp. · PLXS
$262.54
▲ +0.07 (+0.03%)
Última operación · 12/10/2026, 5:45:23 UTC
- Variación en el periodo
- +90.16%
- Máximo
- US$307.06
- 22 de junio de 2026
- Mínimo
- US$132.03
- 21 de noviembre de 2025
- Volumen medio diario
- 0.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 264.81 | 265.57 | 260.82 | 262.54 | +0.44% | 160,079.961 |
| 8 oct 2026 | 262.99 | 268.13 | 259.31 | 261.38 | −1.95% | 186,688.107 |
| 7 oct 2026 | 268.37 | 269.70 | 264.03 | 266.57 | −2.22% | 206,005.469 |
| 6 oct 2026 | 275.51 | 275.51 | 271.73 | 272.63 | −0.20% | 155,519.096 |
| 5 oct 2026 | 274.70 | 277.53 | 272.91 | 273.18 | +0.02% | 237,102.945 |
| 2 oct 2026 | 276.74 | 278.05 | 272.16 | 273.13 | +1.06% | 210,807.337 |
| 1 oct 2026 | 260.95 | 270.44 | 259.57 | 270.27 | +3.57% | 194,360.93 |
| 30 sep 2026 | 266.40 | 267.38 | 258.87 | 260.95 | −1.95% | 299,743.809 |
| 29 sep 2026 | 266.79 | 268.01 | 262.38 | 266.13 | +0.44% | 129,132.774 |
| 28 sep 2026 | 263.27 | 265.09 | 258.97 | 264.96 | +0.71% | 161,906.97 |
| 25 sep 2026 | 265.86 | 269.79 | 262.71 | 263.09 | +0.57% | 207,000.064 |
| 24 sep 2026 | 260.10 | 266.25 | 258.61 | 261.61 | −0.87% | 197,076.328 |
| 23 sep 2026 | 263.26 | 264.57 | 259.15 | 263.90 | +0.22% | 214,059.583 |
| 22 sep 2026 | 259.25 | 265.38 | 256.31 | 263.33 | +4.35% | 404,711.594 |
| 21 sep 2026 | 251.82 | 252.95 | 247.68 | 252.36 | +2.28% | 237,052.289 |
| 18 sep 2026 | 246.77 | 248.60 | 243.36 | 246.73 | +0.40% | 405,029.199 |
| 17 sep 2026 | 246.01 | 248.86 | 244.80 | 245.74 | +1.41% | 158,025.432 |
| 16 sep 2026 | 242.41 | 245.51 | 238.82 | 242.33 | +1.59% | 223,063.872 |
| 15 sep 2026 | 241.73 | 246.41 | 236.58 | 238.53 | −0.46% | 233,613.677 |
| 14 sep 2026 | 244.98 | 246.06 | 239.35 | 239.63 | −6.15% | 197,359.984 |
| 11 sep 2026 | 250.03 | 256.67 | 250.03 | 255.34 | +3.40% | 146,677.657 |
| 10 sep 2026 | 244.71 | 248.35 | 243.82 | 246.94 | −0.53% | 129,413.38 |
| 9 sep 2026 | 247.42 | 252.98 | 246.38 | 248.25 | −0.66% | 140,386.522 |
| 8 sep 2026 | 246.32 | 251.87 | 246.32 | 249.90 | +1.59% | 173,015.27 |
| 4 sep 2026 | 243.37 | 248.07 | 241.86 | 245.98 | +1.62% | 210,153.63 |
| 3 sep 2026 | 241.62 | 242.97 | 236.01 | 242.07 | +1.16% | 214,719.183 |
| 2 sep 2026 | 239.29 | 242.32 | 235.33 | 239.29 | +0.30% | 184,506.847 |
| 1 sep 2026 | 239.47 | 241.30 | 234.40 | 238.57 | −0.38% | 325,081.491 |
| 31 ago 2026 | 240.87 | 243.83 | 236.60 | 239.47 | −0.58% | 206,252.403 |
| 28 ago 2026 | 246.83 | 246.83 | 240.69 | 240.87 | −1.86% | 165,973.746 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.